Skip to main content
logo
Sunlight Real Estate Investment Trust (HKG:0435)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.130
+0.010 (0.47%)
Nov 4, 2026, 4:08 PM HKT

HKG:0435 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262.132.142.102.132.130.47%1,426,001
Nov 3, 20262.082.122.072.122.122.42%1,709,283
Nov 2, 20262.092.132.062.072.07-1.43%3,743,000
Oct 30, 20262.072.102.072.102.101.69%736,000
Oct 29, 20262.062.072.052.072.070.49%470,000
Oct 28, 20262.072.072.062.062.06-0.24%496,000
Oct 27, 20262.082.082.062.062.06-0.96%310,000
Oct 26, 20262.062.092.062.082.080.97%536,000
Oct 23, 20262.052.072.042.062.060.73%841,487
Oct 22, 20262.082.082.042.052.05-1.45%970,000
Oct 21, 20262.072.082.072.082.080.48%536,000
Oct 20, 20262.072.082.072.072.07-0.24%587,019
Oct 16, 20262.072.082.072.072.070.24%314,000
Oct 15, 20262.072.072.042.072.07-764,000
Oct 14, 20262.072.082.062.072.07-338,000
Oct 13, 20262.072.082.062.072.07-0.48%610,000
Oct 12, 20262.072.092.072.082.080.24%357,000
Oct 9, 20262.042.082.042.072.070.98%802,000
Oct 8, 20262.042.052.042.052.050.24%1,056,588
Oct 7, 20262.052.062.042.052.05-0.24%891,000
Oct 6, 20262.032.062.032.052.051.23%660,000
Oct 5, 20262.012.032.012.032.030.75%1,909,000
Oct 2, 20262.062.062.002.012.01-2.66%3,361,973
Sep 30, 20262.072.072.052.072.07-0.24%1,083,000
Sep 29, 20262.072.072.062.072.07-418,000
Sep 28, 20262.052.082.042.072.070.98%1,869,000
Sep 25, 20262.082.082.042.052.05-0.73%1,636,000
Sep 24, 20262.092.092.062.072.07-1.43%1,051,000
Sep 23, 20262.102.102.092.102.100.24%341,000
Sep 22, 20262.102.102.092.092.09-690,000
Sep 21, 20262.082.112.082.092.090.97%1,408,413
Sep 18, 20262.112.112.072.072.07-1.43%2,285,985
Sep 17, 20262.102.102.082.102.10-0.47%1,757,810
Sep 16, 20262.112.112.092.112.110.24%1,672,000
Sep 15, 20262.132.132.102.112.11-0.94%1,923,992
Sep 14, 20262.122.132.112.132.130.24%546,000
Sep 11, 20262.142.142.112.122.12-0.93%1,847,000
Sep 10, 20262.152.152.142.142.14-1.15%743,000
Sep 9, 20262.162.172.162.172.170.46%251,000
Sep 8, 20262.152.162.142.162.160.23%478,557
Sep 7, 20262.172.182.142.152.15-0.69%960,000
Sep 4, 20262.162.182.162.172.170.46%1,165,000
Sep 3, 20262.142.172.142.162.160.70%872,000
Sep 2, 20262.152.162.122.142.14-0.47%1,808,988
Sep 1, 20262.162.162.152.152.15-0.46%2,666,000
Aug 31, 20262.202.212.162.162.16-2.48%2,505,000
Aug 28, 20262.202.222.202.222.220.68%408,000
Aug 27, 20262.222.222.202.202.20-0.68%1,247,000
Aug 26, 20262.212.232.212.222.220.23%564,000
Aug 25, 20262.202.222.202.212.210.45%850,000