Skip to main content
logo
Sunlight Real Estate Investment Trust (HKG:0435)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.045
-0.005 (-0.24%)
Oct 7, 2026, 4:08 PM HKT

HKG:0435 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20262.052.062.042.052.05-0.24%893,000
Oct 6, 20262.032.062.032.052.051.23%660,000
Oct 5, 20262.012.032.012.032.030.75%1,909,000
Oct 2, 20262.062.062.002.012.01-2.66%3,361,973
Sep 30, 20262.072.072.052.072.07-0.24%1,083,000
Sep 29, 20262.072.072.062.072.07-418,000
Sep 28, 20262.052.082.042.072.070.98%1,869,000
Sep 25, 20262.082.082.042.052.05-0.73%1,636,000
Sep 24, 20262.092.092.062.072.07-1.43%1,051,000
Sep 23, 20262.102.102.092.102.100.24%341,000
Sep 22, 20262.102.102.092.092.09-690,000
Sep 21, 20262.082.112.082.092.090.97%1,408,413
Sep 18, 20262.112.112.072.072.07-1.43%2,285,985
Sep 17, 20262.102.102.082.102.10-0.47%1,757,810
Sep 16, 20262.112.112.092.112.110.24%1,672,000
Sep 15, 20262.132.132.102.112.11-0.94%1,923,992
Sep 14, 20262.122.132.112.132.130.24%546,000
Sep 11, 20262.142.142.112.122.12-0.93%1,847,000
Sep 10, 20262.152.152.142.142.14-1.15%743,000
Sep 9, 20262.162.172.162.172.170.46%251,000
Sep 8, 20262.152.162.142.162.160.23%478,557
Sep 7, 20262.172.182.142.152.15-0.69%960,000
Sep 4, 20262.162.182.162.172.170.46%1,165,000
Sep 3, 20262.142.172.142.162.160.70%872,000
Sep 2, 20262.152.162.122.142.14-0.47%1,808,988
Sep 1, 20262.162.162.152.152.15-0.46%2,666,000
Aug 31, 20262.202.212.162.162.16-2.48%2,505,000
Aug 28, 20262.202.222.202.222.220.68%408,000
Aug 27, 20262.222.222.202.202.20-0.68%1,247,000
Aug 26, 20262.212.232.212.222.220.23%564,000
Aug 25, 20262.202.222.202.212.210.45%850,000
Aug 24, 20262.222.232.182.202.200.14%2,909,000
Aug 21, 20262.312.312.292.292.20-0.87%3,100,122
Aug 20, 20262.272.312.272.312.221.54%3,198,000
Aug 19, 20262.262.282.262.272.180.67%1,266,000
Aug 18, 20262.282.282.252.262.17-0.88%1,731,000
Aug 17, 20262.292.302.282.282.19-0.44%2,270,429
Aug 14, 20262.272.292.262.292.200.88%804,000
Aug 13, 20262.272.282.262.272.180.22%1,476,000
Aug 12, 20262.272.272.262.262.17-0.44%960,000
Aug 11, 20262.292.292.272.272.18-0.87%1,353,000
Aug 10, 20262.302.322.282.292.200.22%2,949,000
Aug 7, 20262.302.312.272.292.20-0.87%3,816,766
Aug 6, 20262.292.322.282.312.22-0.22%2,010,600
Aug 5, 20262.322.332.282.312.22-0.43%3,004,000
Aug 4, 20262.332.342.322.322.23-0.22%819,594
Aug 3, 20262.342.352.312.332.24-0.21%2,153,000
Jul 31, 20262.352.362.322.332.24-0.85%2,810,000
Jul 30, 20262.332.362.302.352.260.86%4,385,000
Jul 29, 20262.332.352.322.332.240.43%2,407,829