Genesis Scale Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.50	0.52	0.50	0.52	0.52	-1.90%	83,400
Oct 6, 2026	0.50	0.53	0.49	0.53	0.53	0.96%	93,200
Oct 5, 2026	0.51	0.52	0.50	0.52	0.52	-0.95%	8,800
Oct 2, 2026	0.51	0.53	0.51	0.53	0.53	-	90,000
Sep 30, 2026	0.50	0.53	0.50	0.53	0.53	1.94%	68,000
Sep 29, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	20,000
Sep 28, 2026	0.51	0.51	0.50	0.51	0.51	0.99%	98,000
Sep 25, 2026	0.52	0.52	0.48	0.51	0.51	-5.61%	947,000
Sep 24, 2026	0.53	0.54	0.52	0.54	0.54	-0.93%	164,000
Sep 23, 2026	0.52	0.54	0.52	0.54	0.54	-1.82%	44,000
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	20,000
Sep 21, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	12,500
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	-	24,000
Sep 17, 2026	0.52	0.55	0.52	0.55	0.55	-	94,000
Sep 16, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	44,000
Sep 15, 2026	0.51	0.53	0.51	0.53	0.53	-	11,000
Sep 14, 2026	0.51	0.53	0.49	0.53	0.53	-	552,000
Sep 11, 2026	0.53	0.53	0.49	0.53	0.53	-4.50%	728,000
Sep 10, 2026	0.54	0.56	0.52	0.56	0.56	-3.48%	268,000
Sep 9, 2026	0.54	0.58	0.54	0.58	0.58	1.77%	29,600
Sep 8, 2026	0.56	0.57	0.54	0.57	0.57	0.89%	143,100
Sep 7, 2026	0.58	0.58	0.56	0.56	0.56	-6.67%	112,101
Sep 4, 2026	0.59	0.60	0.58	0.60	0.60	-0.83%	66,000
Sep 3, 2026	0.58	0.61	0.57	0.61	0.61	-0.82%	138,600
Sep 2, 2026	0.61	0.62	0.58	0.61	0.61	-6.15%	240,000
Sep 1, 2026	0.65	0.67	0.57	0.65	0.65	-4.41%	346,000
Aug 31, 2026	0.66	0.68	0.65	0.68	0.68	-1.45%	129,000
Aug 28, 2026	0.64	0.71	0.63	0.69	0.69	8.66%	80,600
Aug 27, 2026	0.64	0.64	0.64	0.64	0.64	-3.79%	28,000
Aug 26, 2026	0.65	0.66	0.63	0.66	0.66	-	74,000
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	74,000
Aug 24, 2026	0.62	0.67	0.62	0.67	0.67	-0.74%	31,700
Aug 21, 2026	0.68	0.68	0.65	0.68	0.68	-0.74%	12,500
Aug 20, 2026	0.65	0.68	0.65	0.68	0.68	-	14,000
Aug 19, 2026	0.67	0.69	0.65	0.68	0.68	-4.23%	75,400
Aug 18, 2026	0.68	0.71	0.68	0.71	0.71	-	8,000
Aug 17, 2026	0.69	0.71	0.69	0.71	0.71	2.90%	44,942
Aug 14, 2026	0.69	0.69	0.64	0.69	0.69	2.99%	198,500
Aug 13, 2026	0.70	0.70	0.68	0.67	0.67	1.52%	42,000
Aug 12, 2026	0.67	0.69	0.66	0.66	0.66	-5.71%	76,000
Aug 11, 2026	0.70	0.70	0.67	0.70	0.70	-4.11%	71,000
Aug 10, 2026	0.70	0.75	0.68	0.73	0.73	8.15%	25,600
Aug 7, 2026	0.68	0.68	0.68	0.68	0.68	-	10,000
Aug 6, 2026	0.68	0.68	0.65	0.68	0.68	-3.57%	98,900
Aug 5, 2026	0.66	0.70	0.62	0.70	0.70	8.53%	476,000
Aug 4, 2026	0.68	0.68	0.61	0.65	0.65	4.88%	282,000
Aug 3, 2026	0.59	0.62	0.59	0.62	0.62	4.24%	118,100
Jul 31, 2026	0.55	0.59	0.55	0.59	0.59	3.51%	30,000
Jul 30, 2026	0.54	0.57	0.54	0.57	0.57	-	16,000
Jul 29, 2026	0.57	0.57	0.55	0.57	0.57	-3.39%	212,085