Domaine Power Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	8,000
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	27,000
Jul 7, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	33,000
Jul 6, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 3, 2026	0.67	0.67	0.67	0.67	0.67	-	2,000
Jul 2, 2026	0.68	0.70	0.67	0.67	0.67	-2.90%	117,000
Jun 30, 2026	0.66	0.67	0.66	0.69	0.69	1.47%	174,000
Jun 29, 2026	0.61	0.68	0.61	0.68	0.68	9.68%	270,000
Jun 26, 2026	0.62	0.63	0.62	0.62	0.62	1.64%	142,000
Jun 25, 2026	0.61	0.65	0.61	0.61	0.61	-	117,000
Jun 24, 2026	0.66	0.66	0.61	0.61	0.61	1.67%	114,000
Jun 23, 2026	0.68	0.69	0.60	0.60	0.60	-11.76%	407,000
Jun 22, 2026	0.71	0.71	0.66	0.68	0.68	-6.85%	746,000
Jun 18, 2026	0.71	0.74	0.70	0.73	0.73	-3.95%	99,000
Jun 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 16, 2026	0.72	0.72	0.72	0.76	0.76	2.70%	10,000
Jun 15, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 12, 2026	0.72	0.74	0.72	0.74	0.74	-3.90%	103,000
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 10, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jun 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 8, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Jun 5, 2026	0.80	0.87	0.80	0.80	0.80	-	389,000
Jun 4, 2026	0.76	0.82	0.76	0.80	0.80	3.90%	47,000
Jun 3, 2026	0.71	0.79	0.68	0.77	0.77	4.05%	417,000
Jun 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	5.71%	-
May 29, 2026	0.72	0.73	0.70	0.70	0.70	-4.11%	194,000
May 28, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	12,000
May 27, 2026	0.77	0.78	0.73	0.74	0.74	-1.33%	7,000
May 26, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	168,000
May 22, 2026	0.74	0.80	0.72	0.74	0.74	-1.33%	516,000
May 21, 2026	0.80	1.03	0.75	0.75	0.75	-5.06%	1,484,000
May 20, 2026	0.80	0.80	0.75	0.79	0.79	3.95%	10,000
May 19, 2026	0.80	0.80	0.76	0.76	0.76	-7.32%	159,092
May 18, 2026	0.73	0.95	0.73	0.82	0.82	9.33%	51,000
May 15, 2026	0.73	0.80	0.73	0.75	0.75	2.74%	118,000
May 14, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	737,000
May 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 12, 2026	0.72	0.72	0.72	0.72	0.72	-	13,000
May 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 8, 2026	0.72	0.72	0.72	0.72	0.72	-	111,000
May 7, 2026	0.74	0.75	0.70	0.72	0.72	-2.70%	426,000
May 6, 2026	0.81	0.81	0.74	0.74	0.74	-5.13%	23,000
May 5, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	45,000
May 4, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 30, 2026	0.85	0.85	0.76	0.76	0.76	-1.30%	64,000
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Apr 28, 2026	0.82	0.95	0.75	0.76	0.76	-3.80%	464,000