Hung Hing Printing Group Limited (HKG:0450)
Hong Kong · Delayed Price · Currency is HKD 0.9300
-0.0100 (-1.06%)
Sep 12, 2025, 2:40 PM HKT
Hung Hing Printing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | - | 520,000 |
| Sep 11, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 1.08% | 558,000 |
| Sep 10, 2025 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -2.11% | 756,000 |
| Sep 9, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 1.06% | 14,000 |
| Sep 8, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | - | 162,000 |
| Sep 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 228,000 |
| Sep 4, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 70,000 |
| Sep 3, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 184,000 |
| Sep 2, 2025 | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | 1.06% | 268,000 |
| Sep 1, 2025 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 1.08% | 438,000 |
| Aug 29, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | - | 1,698,000 |
| Aug 28, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -1.06% | 276,000 |
| Aug 27, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -1.05% | 1,270,000 |
| Aug 26, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | - | 272,000 |
| Aug 25, 2025 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | - | 314,320 |
| Aug 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 60,000 |
| Aug 21, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 134,000 |
| Aug 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 19, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | - | 116,000 |
| Aug 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 54,000 |
| Aug 15, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | - | 164,000 |
| Aug 14, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 196,000 |
| Aug 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 146,000 |
| Aug 12, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | - | 14,000 |
| Aug 11, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 1.06% | 94,000 |
| Aug 8, 2025 | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | - | 90,000 |
| Aug 7, 2025 | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -2.08% | 1,078,000 |
| Aug 6, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 136,000 |
| Aug 5, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 344,000 |
| Aug 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Aug 1, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 122,000 |
| Jul 31, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 88,000 |
| Jul 30, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | 12,000 |
| Jul 29, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | - | 24,000 |
| Jul 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 25, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.02% | 70,000 |
| Jul 24, 2025 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 1.02% | 866,704 |
| Jul 23, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 290,000 |
| Jul 22, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 136,000 |
| Jul 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 220,000 |
| Jul 18, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 236,000 |
| Jul 17, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 96,000 |
| Jul 16, 2025 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | 1.04% | 920,000 |
| Jul 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 224,000 |
| Jul 14, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | - | 124,000 |
| Jul 11, 2025 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 2.11% | 390,000 |
| Jul 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 104,000 |
| Jul 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 110,000 |
| Jul 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 34,000 |
| Jul 7, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 402,000 |