Hung Hing Printing Group Limited (HKG:0450)
Hong Kong · Delayed Price · Currency is HKD 0.9300
-0.0100 (-1.06%)
Oct 10, 2025, 3:23 PM HKT
Hung Hing Printing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 1.08% | 74,000 |
| Oct 8, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | - | 412,166 |
| Oct 6, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | - | 118,000 |
| Oct 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 660,648 |
| Oct 2, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | - | 298,000 |
| Sep 30, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -2.13% | 378,000 |
| Sep 29, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 2.17% | 314,000 |
| Sep 26, 2025 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | - | 250,000 |
| Sep 25, 2025 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -1.08% | 380,000 |
| Sep 24, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -1.06% | 128,000 |
| Sep 23, 2025 | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 1.08% | 194,000 |
| Sep 22, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 232,000 |
| Sep 19, 2025 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 1.08% | 366,000 |
| Sep 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.12% | 149,533 |
| Sep 17, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 0.93 | 1.05% | 340,000 |
| Sep 16, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.92 | 1.06% | 144,000 |
| Sep 15, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.91 | - | 50,000 |
| Sep 12, 2025 | 0.94 | 0.96 | 0.93 | 0.94 | 0.91 | - | 512,000 |
| Sep 11, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.91 | 1.08% | 558,000 |
| Sep 10, 2025 | 0.94 | 0.95 | 0.93 | 0.93 | 0.90 | -2.11% | 756,000 |
| Sep 9, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.92 | 1.06% | 14,000 |
| Sep 8, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 0.91 | - | 162,000 |
| Sep 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | - | 216,000 |
| Sep 4, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.91 | -1.05% | 70,000 |
| Sep 3, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.92 | - | 134,000 |
| Sep 2, 2025 | 0.95 | 0.96 | 0.93 | 0.95 | 0.92 | 1.06% | 260,000 |
| Sep 1, 2025 | 0.93 | 0.95 | 0.93 | 0.94 | 0.91 | 1.08% | 438,000 |
| Aug 29, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.90 | - | 1,688,000 |
| Aug 28, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.90 | -1.06% | 276,000 |
| Aug 27, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.91 | -1.05% | 1,238,000 |
| Aug 26, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.92 | - | 272,000 |
| Aug 25, 2025 | 0.96 | 0.96 | 0.94 | 0.95 | 0.92 | - | 314,320 |
| Aug 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | - | 114,000 |
| Aug 21, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.92 | 1.06% | 134,000 |
| Aug 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | - | 64,000 |
| Aug 19, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.91 | - | 116,000 |
| Aug 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | - | 54,000 |
| Aug 15, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.91 | - | 164,000 |
| Aug 14, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.91 | -1.05% | 196,000 |
| Aug 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | - | 130,000 |
| Aug 12, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 0.92 | - | 14,000 |
| Aug 11, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.92 | 1.06% | 94,000 |
| Aug 8, 2025 | 0.93 | 0.96 | 0.93 | 0.94 | 0.91 | - | 90,000 |
| Aug 7, 2025 | 0.95 | 0.96 | 0.92 | 0.94 | 0.91 | -2.08% | 1,076,000 |
| Aug 6, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.93 | -1.03% | 136,000 |
| Aug 5, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.94 | - | 344,000 |
| Aug 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | - | - |
| Aug 1, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.94 | - | 122,000 |
| Jul 31, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.94 | - | 88,000 |
| Jul 30, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.94 | - | 12,000 |