Hung Hing Printing Group Limited (HKG:0450)
Hong Kong · Delayed Price · Currency is HKD 0.9500
0.00 (0.00%)
Aug 14, 2025, 9:07 AM HKT
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 146,000 |
| Aug 12, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | - | 14,000 |
| Aug 11, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 1.06% | 94,000 |
| Aug 8, 2025 | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | - | 90,000 |
| Aug 7, 2025 | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -2.08% | 1,078,000 |
| Aug 6, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 136,000 |
| Aug 5, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 344,000 |
| Aug 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Aug 1, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 122,000 |
| Jul 31, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 88,000 |
| Jul 30, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | 12,000 |
| Jul 29, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | - | 24,000 |
| Jul 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 25, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.02% | 70,000 |
| Jul 24, 2025 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 1.02% | 866,704 |
| Jul 23, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 290,000 |
| Jul 22, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 136,000 |
| Jul 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 220,000 |
| Jul 18, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 236,000 |
| Jul 17, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 96,000 |
| Jul 16, 2025 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | 1.04% | 920,000 |
| Jul 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 224,000 |
| Jul 14, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | - | 124,000 |
| Jul 11, 2025 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 2.11% | 390,000 |
| Jul 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 104,000 |
| Jul 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 110,000 |
| Jul 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 34,000 |
| Jul 7, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 402,000 |
| Jul 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 74,000 |
| Jul 3, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 100,000 |
| Jul 2, 2025 | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | 1.05% | 14,000 |
| Jun 30, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 118,000 |
| Jun 27, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 58,000 |
| Jun 26, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 22,000 |
| Jun 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 40,000 |
| Jun 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 14,000 |
| Jun 23, 2025 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | - | 152,000 |
| Jun 20, 2025 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -1.04% | 42,000 |
| Jun 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jun 18, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 1.05% | 50,000 |
| Jun 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 16, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | - | 138,000 |
| Jun 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 12, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | - | 14,000 |
| Jun 11, 2025 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | - | 76,000 |
| Jun 10, 2025 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | - | 316,000 |
| Jun 9, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 696,000 |
| Jun 6, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | - | 96,000 |
| Jun 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 14,000 |
| Jun 4, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 286,000 |