Hung Hing Printing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	28,000
Feb 11, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	36,000
Feb 10, 2026	0.91	0.92	0.90	0.91	0.91	-1.09%	340,000
Feb 9, 2026	0.92	0.95	0.90	0.92	0.92	-1.08%	306,000
Feb 6, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 5, 2026	0.91	0.93	0.91	0.93	0.93	-	60,000
Feb 4, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 3, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 2, 2026	0.92	0.92	0.92	0.93	0.93	-	6,000
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jan 29, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	92,000
Jan 28, 2026	0.92	0.94	0.91	0.94	0.94	2.17%	96,000
Jan 27, 2026	0.92	0.92	0.92	0.92	0.92	-	22,000
Jan 26, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 23, 2026	0.93	0.93	0.92	0.92	0.92	-	36,000
Jan 22, 2026	0.92	0.92	0.92	0.92	0.92	-	34,000
Jan 21, 2026	0.92	0.92	0.92	0.92	0.92	-	40,000
Jan 20, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Jan 19, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	110,000
Jan 16, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 15, 2026	0.94	0.94	0.92	0.92	0.92	-2.13%	130,000
Jan 14, 2026	0.92	0.94	0.92	0.94	0.94	-	172,000
Jan 13, 2026	0.92	0.95	0.92	0.94	0.94	3.30%	280,000
Jan 12, 2026	0.92	0.92	0.89	0.91	0.91	-1.09%	572,000
Jan 9, 2026	0.92	0.94	0.90	0.92	0.92	-	412,804
Jan 8, 2026	0.93	0.93	0.92	0.92	0.92	-2.13%	4,000
Jan 7, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	16,000
Jan 6, 2026	0.93	0.97	0.92	0.93	0.93	1.09%	343,297
Jan 5, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 2, 2026	0.92	0.93	0.92	0.92	0.92	-	136,000
Dec 31, 2025	0.92	0.92	0.92	0.92	0.92	2.22%	50,000
Dec 30, 2025	0.91	0.91	0.90	0.90	0.90	-1.10%	68,000
Dec 29, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 24, 2025	0.92	0.92	0.91	0.91	0.91	-1.09%	24,268
Dec 23, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 22, 2025	0.92	0.92	0.91	0.92	0.92	-	20,000
Dec 19, 2025	0.92	0.93	0.91	0.92	0.92	2.22%	24,000
Dec 18, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	12,000
Dec 17, 2025	0.92	0.92	0.91	0.91	0.91	-1.09%	254,000
Dec 16, 2025	0.92	0.93	0.91	0.92	0.92	1.10%	142,000
Dec 15, 2025	0.92	0.94	0.91	0.91	0.91	-	44,000
Dec 12, 2025	0.91	0.91	0.91	0.91	0.91	-	122,000
Dec 11, 2025	0.91	0.91	0.91	0.91	0.91	-	44,000
Dec 10, 2025	0.91	0.91	0.91	0.91	0.91	-	18,000
Dec 9, 2025	0.91	0.91	0.91	0.91	0.91	-	20,000
Dec 8, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 5, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 4, 2025	0.91	0.91	0.91	0.91	0.91	1.11%	36,000
Dec 3, 2025	0.91	0.91	0.90	0.90	0.90	-	78,000
Dec 2, 2025	0.91	0.91	0.90	0.90	0.90	-1.10%	114,000