Hung Hing Printing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	382,000
Nov 2, 2026	0.60	0.61	0.58	0.61	0.61	-0.82%	480,000
Oct 30, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	102,000
Oct 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 28, 2026	0.60	0.60	0.60	0.60	0.60	-	22,000
Oct 27, 2026	0.61	0.61	0.60	0.60	0.60	-	4,000
Oct 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 23, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	42,000
Oct 22, 2026	0.61	0.61	0.61	0.61	0.61	-	8,000
Oct 21, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Oct 20, 2026	0.61	0.64	0.61	0.61	0.61	-2.42%	72,000
Oct 16, 2026	0.61	0.62	0.60	0.62	0.62	2.48%	58,000
Oct 15, 2026	0.61	0.61	0.61	0.61	0.61	-	12,000
Oct 14, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Oct 13, 2026	0.61	0.61	0.61	0.61	0.61	-3.97%	12,000
Oct 12, 2026	0.63	0.64	0.60	0.63	0.63	-1.56%	186,000
Oct 9, 2026	0.63	0.64	0.63	0.64	0.64	2.40%	304,000
Oct 8, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 7, 2026	0.65	0.65	0.62	0.63	0.63	-3.85%	216,000
Oct 6, 2026	0.65	0.66	0.65	0.65	0.65	-	240,000
Oct 5, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	72,000
Oct 2, 2026	0.67	0.67	0.65	0.67	0.67	-2.19%	122,000
Sep 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 29, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	20,000
Sep 28, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 25, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 24, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	18,000
Sep 23, 2026	0.67	0.67	0.67	0.67	0.67	-	20,000
Sep 22, 2026	0.67	0.67	0.67	0.67	0.67	-	44,000
Sep 21, 2026	0.69	0.69	0.67	0.67	0.67	-2.19%	164,000
Sep 18, 2026	0.67	0.69	0.66	0.69	0.69	3.01%	92,000
Sep 17, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	80,000
Sep 16, 2026	0.69	0.69	0.67	0.68	0.67	0.74%	184,000
Sep 15, 2026	0.68	0.68	0.68	0.68	0.67	-	-
Sep 14, 2026	0.67	0.68	0.67	0.68	0.67	-2.17%	210,000
Sep 11, 2026	0.69	0.69	0.68	0.69	0.68	0.73%	52,000
Sep 10, 2026	0.69	0.69	0.69	0.69	0.67	-	-
Sep 9, 2026	0.69	0.69	0.69	0.69	0.67	-0.72%	20,000
Sep 8, 2026	0.66	0.69	0.66	0.69	0.68	-	144,000
Sep 7, 2026	0.68	0.69	0.68	0.69	0.68	0.73%	80,000
Sep 4, 2026	0.66	0.69	0.66	0.69	0.67	2.24%	128,000
Sep 3, 2026	0.68	0.68	0.65	0.67	0.66	-2.19%	504,000
Sep 2, 2026	0.69	0.69	0.68	0.69	0.67	-0.72%	132,000
Sep 1, 2026	0.68	0.69	0.68	0.69	0.68	0.73%	88,000
Aug 31, 2026	0.66	0.69	0.62	0.69	0.67	-	280,000
Aug 28, 2026	0.67	0.69	0.67	0.69	0.67	1.48%	50,000
Aug 27, 2026	0.70	0.71	0.65	0.68	0.67	-10.00%	1,302,000
Aug 26, 2026	0.75	0.75	0.74	0.75	0.74	-	136,000
Aug 25, 2026	0.74	0.75	0.72	0.75	0.74	2.04%	110,000
Aug 24, 2026	0.74	0.74	0.74	0.74	0.72	-	302,000