Hung Hing Printing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.82	0.84	0.82	0.82	0.82	-	96,000
Apr 16, 2026	0.84	0.84	0.82	0.82	0.82	-	262,000
Apr 15, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	14,000
Apr 14, 2026	0.84	0.84	0.80	0.83	0.83	-3.49%	4,208,000
Apr 13, 2026	0.87	0.87	0.86	0.86	0.86	-2.27%	462,000
Apr 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 9, 2026	0.88	0.88	0.87	0.88	0.88	-1.12%	10,000
Apr 8, 2026	0.89	0.89	0.87	0.89	0.89	-	148,000
Apr 2, 2026	0.89	0.89	0.88	0.89	0.89	1.14%	230,000
Apr 1, 2026	0.87	0.88	0.86	0.88	0.88	1.15%	86,000
Mar 31, 2026	0.89	0.89	0.87	0.87	0.87	-	142,000
Mar 30, 2026	0.87	0.87	0.87	0.87	0.87	-	6,000
Mar 27, 2026	0.89	0.89	0.86	0.87	0.87	1.16%	4,000
Mar 26, 2026	0.88	0.88	0.86	0.86	0.86	-	32,000
Mar 25, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	42,000
Mar 24, 2026	0.88	0.88	0.87	0.88	0.88	1.15%	144,000
Mar 23, 2026	0.89	0.89	0.87	0.87	0.87	-2.25%	26,000
Mar 20, 2026	0.87	0.89	0.87	0.89	0.89	-	166,000
Mar 19, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 18, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 16, 2026	0.89	0.89	0.89	0.89	0.89	-	30,000
Mar 13, 2026	0.88	0.89	0.87	0.89	0.89	1.14%	164,000
Mar 12, 2026	0.88	0.88	0.88	0.88	0.88	-	202,000
Mar 11, 2026	0.89	0.89	0.88	0.88	0.88	-	36,000
Mar 10, 2026	0.88	0.88	0.88	0.88	0.88	-	48,000
Mar 9, 2026	0.88	0.88	0.87	0.88	0.88	-	62,000
Mar 6, 2026	0.88	0.89	0.88	0.88	0.88	-1.12%	404,000
Mar 5, 2026	0.89	0.89	0.89	0.89	0.89	-	12,000
Mar 4, 2026	0.91	0.91	0.88	0.89	0.89	-1.11%	562,000
Mar 3, 2026	0.91	0.91	0.90	0.90	0.90	-	72,000
Mar 2, 2026	0.92	0.92	0.90	0.90	0.90	-1.10%	4,000
Feb 27, 2026	0.91	0.92	0.90	0.91	0.91	-	160,000
Feb 26, 2026	0.90	0.91	0.90	0.91	0.91	-	98,000
Feb 25, 2026	0.91	0.92	0.91	0.91	0.91	-	28,000
Feb 24, 2026	0.90	0.91	0.90	0.91	0.91	1.11%	46,000
Feb 23, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 20, 2026	0.89	0.90	0.89	0.90	0.90	-	264,000
Feb 16, 2026	0.90	0.91	0.90	0.90	0.90	-3.23%	264,000
Feb 13, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 12, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	28,000
Feb 11, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	36,000
Feb 10, 2026	0.91	0.92	0.90	0.91	0.91	-1.09%	340,000
Feb 9, 2026	0.92	0.95	0.90	0.92	0.92	-1.08%	306,000
Feb 6, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 5, 2026	0.91	0.93	0.91	0.93	0.93	-	60,000
Feb 4, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 3, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 2, 2026	0.92	0.92	0.92	0.93	0.93	-	6,000
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	-	-