Hung Hing Printing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.84	0.84	0.84	0.84	0.78	2.44%	42,000
May 27, 2026	0.81	0.82	0.81	0.82	0.76	-1.20%	64,000
May 26, 2026	0.82	0.82	0.82	0.83	0.77	-	12,000
May 22, 2026	0.82	0.83	0.82	0.83	0.77	-	36,000
May 21, 2026	0.82	0.86	0.81	0.83	0.77	2.47%	650,000
May 20, 2026	0.82	0.85	0.81	0.81	0.75	-	516,000
May 19, 2026	0.81	0.81	0.80	0.81	0.75	-	140,000
May 18, 2026	0.81	0.81	0.80	0.81	0.75	-	56,000
May 15, 2026	0.82	0.82	0.80	0.81	0.75	-1.22%	322,000
May 14, 2026	0.82	0.82	0.81	0.82	0.76	1.23%	308,000
May 13, 2026	0.82	0.82	0.81	0.81	0.75	-1.22%	8,000
May 12, 2026	0.82	0.82	0.81	0.82	0.76	-	230,000
May 11, 2026	0.83	0.83	0.82	0.82	0.76	-2.38%	66,000
May 8, 2026	0.84	0.84	0.82	0.84	0.78	2.44%	246,000
May 7, 2026	0.82	0.82	0.82	0.82	0.76	-1.20%	6,000
May 6, 2026	0.83	0.83	0.82	0.83	0.77	-	56,000
May 5, 2026	0.83	0.83	0.81	0.83	0.77	1.22%	42,000
May 4, 2026	0.81	0.82	0.81	0.82	0.76	1.23%	128,000
Apr 30, 2026	0.81	0.81	0.80	0.81	0.75	-	74,000
Apr 29, 2026	0.81	0.83	0.80	0.81	0.75	-1.22%	364,000
Apr 28, 2026	0.84	0.84	0.82	0.82	0.76	1.23%	222,000
Apr 27, 2026	0.83	0.83	0.81	0.81	0.75	-2.41%	8,000
Apr 24, 2026	0.83	0.84	0.83	0.83	0.77	-1.19%	98,000
Apr 23, 2026	0.84	0.84	0.83	0.84	0.78	1.20%	202,000
Apr 22, 2026	0.83	0.83	0.82	0.83	0.77	1.22%	142,000
Apr 21, 2026	0.82	0.83	0.82	0.82	0.76	-2.38%	196,000
Apr 20, 2026	0.84	0.84	0.83	0.84	0.78	2.44%	72,000
Apr 17, 2026	0.82	0.84	0.82	0.82	0.76	-	96,000
Apr 16, 2026	0.84	0.84	0.82	0.82	0.76	-	262,000
Apr 15, 2026	0.83	0.83	0.82	0.82	0.76	-1.20%	14,000
Apr 14, 2026	0.84	0.84	0.80	0.83	0.77	-3.49%	4,208,000
Apr 13, 2026	0.87	0.87	0.86	0.86	0.80	-2.27%	462,000
Apr 10, 2026	0.88	0.88	0.88	0.88	0.82	-	-
Apr 9, 2026	0.88	0.88	0.87	0.88	0.82	-1.12%	10,000
Apr 8, 2026	0.89	0.89	0.87	0.89	0.83	-	148,000
Apr 2, 2026	0.89	0.89	0.88	0.89	0.83	1.14%	230,000
Apr 1, 2026	0.87	0.88	0.86	0.88	0.82	1.15%	86,000
Mar 31, 2026	0.89	0.89	0.87	0.87	0.81	-	142,000
Mar 30, 2026	0.87	0.87	0.87	0.87	0.81	-	6,000
Mar 27, 2026	0.89	0.89	0.86	0.87	0.81	1.16%	4,000
Mar 26, 2026	0.88	0.88	0.86	0.86	0.80	-	32,000
Mar 25, 2026	0.88	0.88	0.86	0.86	0.80	-2.27%	42,000
Mar 24, 2026	0.88	0.88	0.87	0.88	0.82	1.15%	144,000
Mar 23, 2026	0.89	0.89	0.87	0.87	0.81	-2.25%	26,000
Mar 20, 2026	0.87	0.89	0.87	0.89	0.83	-	166,000
Mar 19, 2026	0.89	0.89	0.89	0.89	0.83	-	-
Mar 18, 2026	0.89	0.89	0.89	0.89	0.83	-	-
Mar 17, 2026	0.89	0.89	0.89	0.89	0.83	-	-
Mar 16, 2026	0.89	0.89	0.89	0.89	0.83	-	30,000
Mar 13, 2026	0.88	0.89	0.87	0.89	0.83	1.14%	164,000