Hung Hing Printing Group Limited (HKG:0450)
Hong Kong · Delayed Price · Currency is HKD 0.6400
+0.0150 (2.40%)
Oct 9, 2026, 4:08 PM HKT
Hung Hing Printing Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 2.40% | 306,000 |
| Oct 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 7, 2026 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -3.85% | 216,000 |
| Oct 6, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | - | 240,000 |
| Oct 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 72,000 |
| Oct 2, 2026 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -2.19% | 122,000 |
| Sep 30, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Sep 29, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.74% | 20,000 |
| Sep 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 24, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 18,000 |
| Sep 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 20,000 |
| Sep 22, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 44,000 |
| Sep 21, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -2.19% | 164,000 |
| Sep 18, 2026 | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | 3.01% | 92,000 |
| Sep 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | 80,000 |
| Sep 16, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 0.67 | 0.74% | 184,000 |
| Sep 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | - | - |
| Sep 14, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.67 | -2.17% | 210,000 |
| Sep 11, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.68 | 0.73% | 52,000 |
| Sep 10, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.67 | - | - |
| Sep 9, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.67 | -0.72% | 20,000 |
| Sep 8, 2026 | 0.66 | 0.69 | 0.66 | 0.69 | 0.68 | - | 144,000 |
| Sep 7, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.68 | 0.73% | 80,000 |
| Sep 4, 2026 | 0.66 | 0.69 | 0.66 | 0.69 | 0.67 | 2.24% | 128,000 |
| Sep 3, 2026 | 0.68 | 0.68 | 0.65 | 0.67 | 0.66 | -2.19% | 504,000 |
| Sep 2, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.67 | -0.72% | 132,000 |
| Sep 1, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.68 | 0.73% | 88,000 |
| Aug 31, 2026 | 0.66 | 0.69 | 0.62 | 0.69 | 0.67 | - | 280,000 |
| Aug 28, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.67 | 1.48% | 50,000 |
| Aug 27, 2026 | 0.70 | 0.71 | 0.65 | 0.68 | 0.67 | -10.00% | 1,302,000 |
| Aug 26, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.74 | - | 136,000 |
| Aug 25, 2026 | 0.74 | 0.75 | 0.72 | 0.75 | 0.74 | 2.04% | 110,000 |
| Aug 24, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | - | 302,000 |
| Aug 21, 2026 | 0.76 | 0.78 | 0.72 | 0.74 | 0.72 | -6.37% | 246,000 |
| Aug 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.77 | - | - |
| Aug 19, 2026 | 0.75 | 0.79 | 0.73 | 0.79 | 0.77 | 4.67% | 72,000 |
| Aug 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | - | - |
| Aug 17, 2026 | 0.76 | 0.76 | 0.73 | 0.75 | 0.74 | -1.32% | 66,000 |
| Aug 14, 2026 | 0.76 | 0.79 | 0.74 | 0.76 | 0.75 | - | 48,000 |
| Aug 13, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | 1.33% | - |
| Aug 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | - | - |
| Aug 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | - | - |
| Aug 10, 2026 | 0.78 | 0.78 | 0.75 | 0.75 | 0.74 | 0.67% | 8,000 |
| Aug 7, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | - | - |
| Aug 6, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | - | - |
| Aug 5, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | - | 36,000 |
| Aug 4, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | - | - |
| Aug 3, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | -0.67% | 66,000 |
| Jul 31, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | - | - |