Hung Hing Printing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.70	0.72	0.70	0.71	-	-5.33%	136,000
Aug 26, 2026	0.75	0.75	0.74	0.75	0.75	-	136,000
Aug 25, 2026	0.74	0.75	0.72	0.75	0.75	2.04%	110,000
Aug 24, 2026	0.74	0.74	0.74	0.74	0.74	-	302,000
Aug 21, 2026	0.76	0.78	0.72	0.74	0.74	-6.37%	246,000
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 19, 2026	0.75	0.79	0.73	0.79	0.79	4.67%	72,000
Aug 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 17, 2026	0.76	0.76	0.73	0.75	0.75	-1.32%	66,000
Aug 14, 2026	0.76	0.79	0.74	0.76	0.76	-	48,000
Aug 13, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 10, 2026	0.78	0.78	0.75	0.75	0.75	0.67%	8,000
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 6, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 5, 2026	0.75	0.75	0.75	0.75	0.75	-	36,000
Aug 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 3, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	66,000
Jul 31, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 30, 2026	0.78	0.80	0.75	0.75	0.75	-1.32%	70,000
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jul 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 27, 2026	0.75	0.79	0.75	0.75	0.75	-	236,000
Jul 24, 2026	0.74	0.75	0.72	0.75	0.75	-	46,000
Jul 23, 2026	0.75	0.78	0.75	0.75	0.75	-	294,000
Jul 22, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	24,000
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 17, 2026	0.74	0.74	0.73	0.73	0.73	-	18,000
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	12,000
Jul 15, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	4,000
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	86,000
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	-	32,000
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 8, 2026	0.73	0.73	0.72	0.72	0.72	-	6,000
Jul 7, 2026	0.73	0.73	0.72	0.72	0.72	-2.70%	72,000
Jul 6, 2026	0.76	0.76	0.73	0.74	0.74	-10.84%	82,000
Jul 3, 2026	0.75	0.84	0.73	0.83	0.83	12.16%	112,000
Jul 2, 2026	0.72	0.74	0.72	0.74	0.74	1.37%	68,000
Jun 30, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 29, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	72,000
Jun 26, 2026	0.74	0.74	0.70	0.72	0.72	-4.00%	186,000
Jun 25, 2026	0.75	0.75	0.74	0.75	0.75	-1.32%	50,000
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 22, 2026	0.76	0.76	0.76	0.76	0.76	-	200,000
Jun 18, 2026	0.75	0.76	0.75	0.76	0.76	-	14,000
Jun 17, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	5,888