Hung Hing Printing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	-	32,000
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 8, 2026	0.73	0.73	0.72	0.72	0.72	-	6,000
Jul 7, 2026	0.73	0.73	0.72	0.72	0.72	-2.70%	72,000
Jul 6, 2026	0.76	0.76	0.73	0.74	0.74	-10.84%	82,000
Jul 3, 2026	0.75	0.84	0.73	0.83	0.83	12.16%	112,000
Jul 2, 2026	0.72	0.74	0.72	0.74	0.74	1.37%	68,000
Jun 30, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 29, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	72,000
Jun 26, 2026	0.74	0.74	0.70	0.72	0.72	-4.00%	186,000
Jun 25, 2026	0.75	0.75	0.74	0.75	0.75	-1.32%	50,000
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 22, 2026	0.76	0.76	0.76	0.76	0.76	-	200,000
Jun 18, 2026	0.75	0.76	0.75	0.76	0.76	-	14,000
Jun 17, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	5,888
Jun 16, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	76,000
Jun 15, 2026	0.77	0.77	0.76	0.76	0.76	1.33%	56,000
Jun 12, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	248,000
Jun 11, 2026	0.77	0.77	0.75	0.76	0.76	-	320,000
Jun 10, 2026	0.78	0.78	0.76	0.76	0.76	-5.00%	300,000
Jun 9, 2026	0.77	0.80	0.77	0.80	0.80	3.90%	160,000
Jun 8, 2026	0.78	0.78	0.76	0.77	0.77	-3.75%	682,000
Jun 5, 2026	0.78	0.80	0.76	0.80	0.80	1.27%	144,000
Jun 4, 2026	0.77	0.79	0.77	0.79	0.79	1.28%	124,000
Jun 3, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	2,000
Jun 2, 2026	0.78	0.78	0.76	0.77	0.77	-1.28%	222,000
Jun 1, 2026	0.76	0.78	0.76	0.78	0.78	1.30%	86,000
May 29, 2026	0.80	0.80	0.76	0.77	0.77	-1.28%	60,000
May 28, 2026	0.84	0.84	0.84	0.84	0.78	2.44%	42,000
May 27, 2026	0.81	0.82	0.81	0.82	0.76	-1.20%	64,000
May 26, 2026	0.82	0.82	0.82	0.83	0.77	-	12,000
May 22, 2026	0.82	0.83	0.82	0.83	0.77	-	36,000
May 21, 2026	0.82	0.86	0.81	0.83	0.77	2.47%	650,000
May 20, 2026	0.82	0.85	0.81	0.81	0.75	-	516,000
May 19, 2026	0.81	0.81	0.80	0.81	0.75	-	140,000
May 18, 2026	0.81	0.81	0.80	0.81	0.75	-	56,000
May 15, 2026	0.82	0.82	0.80	0.81	0.75	-1.22%	322,000
May 14, 2026	0.82	0.82	0.81	0.82	0.76	1.23%	308,000
May 13, 2026	0.82	0.82	0.81	0.81	0.75	-1.22%	8,000
May 12, 2026	0.82	0.82	0.81	0.82	0.76	-	230,000
May 11, 2026	0.83	0.83	0.82	0.82	0.76	-2.38%	66,000
May 8, 2026	0.84	0.84	0.82	0.84	0.78	2.44%	246,000
May 7, 2026	0.82	0.82	0.82	0.82	0.76	-1.20%	6,000
May 6, 2026	0.83	0.83	0.82	0.83	0.77	-	56,000
May 5, 2026	0.83	0.83	0.81	0.83	0.77	1.22%	42,000
May 4, 2026	0.81	0.82	0.81	0.82	0.76	1.23%	128,000
Apr 30, 2026	0.81	0.81	0.80	0.81	0.75	-	74,000
Apr 29, 2026	0.81	0.83	0.80	0.81	0.75	-1.22%	364,000
Apr 28, 2026	0.84	0.84	0.82	0.82	0.76	1.23%	222,000