Skip to main content
logo
Tianda Pharmaceuticals Limited (HKG:0455)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0970
0.00 (0.00%)
Apr 21, 2026, 2:54 PM HKT

Tianda Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10--
Apr 21, 20260.100.100.100.100.10-22,000
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.100.100.100.100.10--
Apr 16, 20260.100.100.100.100.10-1.02%104,000
Apr 15, 20260.100.100.100.100.101.03%-
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.100.100.100.10--
Apr 9, 20260.100.100.100.100.10--
Apr 8, 20260.100.100.100.100.10--
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.10--
Mar 31, 20260.100.100.100.100.10--
Mar 30, 20260.100.100.100.100.10--
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.10--
Mar 25, 20260.100.100.100.100.10--
Mar 24, 20260.100.100.100.100.10--
Mar 23, 20260.090.100.090.100.105.43%292,000
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.110.110.090.090.09-7.07%32,000
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.102.06%6,000
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.100.100.100.100.101.04%48,000
Mar 11, 20260.100.100.100.100.10-3.03%68,000
Mar 10, 20260.100.100.100.100.10-1.98%112,000
Mar 9, 20260.100.100.100.100.101.00%8,000
Mar 6, 20260.100.100.090.100.10-104,000
Mar 5, 20260.100.100.100.100.10--
Mar 4, 20260.100.100.100.100.10-9.09%66,000
Mar 3, 20260.110.110.110.110.111.85%54,000
Mar 2, 20260.130.130.110.110.11-13.60%498,000
Feb 27, 20260.130.130.130.130.13--
Feb 26, 20260.130.130.130.130.13--
Feb 25, 20260.130.130.130.130.13--
Feb 24, 20260.130.130.130.130.13--
Feb 23, 20260.130.130.130.130.135.93%2,000
Feb 20, 20260.120.120.120.120.129.26%70,000
Feb 16, 20260.110.110.110.110.11--
Feb 13, 20260.110.110.110.110.11--
Feb 12, 20260.110.110.110.110.114.85%100,000
Feb 11, 20260.110.110.100.100.10-56,000
Feb 10, 20260.100.100.100.100.10--
Feb 9, 20260.110.110.100.100.101.98%42,000
Feb 6, 20260.100.100.100.100.10--
Feb 5, 20260.100.100.100.100.10--