Skip to main content
logo
Tianda Pharmaceuticals Limited (HKG:0455)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
+0.0010 (1.09%)
Jul 8, 2026, 2:45 PM HKT

Tianda Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.092.22%-
Jul 8, 20260.100.100.090.090.09-5.26%72,000
Jul 7, 20260.090.110.080.100.105.56%72,000
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.095.88%276,000
Jul 2, 20260.090.090.080.090.09-1.16%918,000
Jun 30, 20260.090.090.090.090.09-3.37%44,000
Jun 29, 20260.090.090.090.090.092.30%-
Jun 26, 20260.090.090.090.090.091.16%258,000
Jun 25, 20260.090.090.090.090.091.18%376,000
Jun 24, 20260.090.090.090.090.09-9.57%246,000
Jun 23, 20260.090.090.090.090.093.30%34,000
Jun 22, 20260.090.090.090.090.09--
Jun 18, 20260.090.100.090.090.092.25%126,000
Jun 17, 20260.090.090.090.090.09-11.00%24,000
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.100.100.100.10--
Jun 12, 20260.100.110.100.100.107.53%154,000
Jun 11, 20260.090.090.090.090.092.20%236,000
Jun 10, 20260.090.090.090.090.09-1.09%-
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.09-1.08%-
Jun 5, 20260.090.090.090.090.09-66,000
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09--
Jun 1, 20260.080.090.080.090.098.14%10,000
May 29, 20260.090.090.090.090.091.18%4,000
May 28, 20260.090.090.080.090.09-6.59%90,000
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.093.41%22,000
May 13, 20260.090.090.090.090.09-2.22%22,000
May 12, 20260.100.100.090.090.09-5.26%58,000
May 11, 20260.090.100.090.100.102.15%12,000
May 8, 20260.090.090.090.090.09--
May 7, 20260.100.100.090.090.09-5.10%146,000
May 6, 20260.100.100.100.100.10-40,000
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.101.03%136,000