Skip to main content
logo
Tianda Pharmaceuticals Limited (HKG:0455)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
+0.0070 (8.14%)
Jun 1, 2026, 1:20 PM HKT

Tianda Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.080.090.080.090.098.14%10,000
May 29, 20260.090.090.090.090.091.18%4,000
May 28, 20260.090.090.080.090.09-6.59%90,000
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09--
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.093.41%22,000
May 13, 20260.090.090.090.090.09-2.22%22,000
May 12, 20260.100.100.090.090.09-5.26%58,000
May 11, 20260.090.100.090.100.102.15%12,000
May 8, 20260.090.090.090.090.09--
May 7, 20260.100.100.090.090.09-5.10%146,000
May 6, 20260.100.100.100.100.10-40,000
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.101.03%136,000
Apr 27, 20260.100.100.100.100.10--
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10--
Apr 21, 20260.100.100.100.100.10-22,000
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.100.100.100.100.10--
Apr 16, 20260.100.100.100.100.10-1.02%104,000
Apr 15, 20260.100.100.100.100.101.03%-
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.100.100.100.10--
Apr 9, 20260.100.100.100.100.10--
Apr 8, 20260.100.100.100.100.10--
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.10--
Mar 31, 20260.100.100.100.100.10--
Mar 30, 20260.100.100.100.100.10--
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.10--
Mar 25, 20260.100.100.100.100.10--
Mar 24, 20260.100.100.100.100.10--
Mar 23, 20260.090.100.090.100.105.43%292,000
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.110.110.090.090.09-7.07%32,000
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.102.06%6,000