HKG:0456 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.48	0.53	0.46	0.53	0.53	24.71%	48,000
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-	18,000
May 22, 2026	0.42	0.42	0.42	0.43	0.43	1.19%	4,000
May 21, 2026	0.44	0.44	0.42	0.42	0.42	-6.67%	174,000
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	28,000
May 19, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 18, 2026	0.50	0.50	0.50	0.50	0.50	-	2,000
May 15, 2026	0.50	0.55	0.50	0.50	0.50	-3.85%	42,000
May 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 13, 2026	0.50	0.52	0.50	0.52	0.52	1.96%	56,000
May 12, 2026	0.51	0.51	0.51	0.51	0.51	-	12,000
May 11, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	-
May 8, 2026	0.51	0.54	0.51	0.53	0.53	15.22%	28,000
May 7, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 6, 2026	0.46	0.46	0.46	0.46	0.46	8.24%	-
May 4, 2026	0.44	0.44	0.40	0.43	0.43	-3.41%	6,000
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	-	44,000
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	2,000
Apr 28, 2026	0.53	0.54	0.44	0.45	0.45	-14.42%	124,000
Apr 27, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Apr 24, 2026	0.63	0.63	0.63	0.54	0.54	22.73%	24,000
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 21, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	10,000
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-10.10%	24,000
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 15, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 14, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 13, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 10, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 9, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 8, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 2, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 1, 2026	0.50	0.50	0.49	0.50	0.50	22.22%	236,078
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-19.00%	24,000
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	-
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 24, 2026	0.64	0.64	0.64	0.52	0.52	30.00%	24,000
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	102,000
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	2,000
Mar 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 17, 2026	0.41	0.41	0.41	0.43	0.43	-17.31%	24,000
Mar 16, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Mar 12, 2026	0.65	0.65	0.65	0.54	0.54	35.00%	24,000
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-