HKG:0456 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.44	0.44	0.40	0.43	0.43	-3.41%	6,000
Apr 30, 2026	0.44	0.44	0.44	0.44	0.44	-	44,000
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	2,000
Apr 28, 2026	0.53	0.54	0.44	0.45	0.45	-14.42%	124,000
Apr 27, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Apr 24, 2026	0.63	0.63	0.63	0.54	0.54	22.73%	24,000
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 21, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	10,000
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-10.10%	24,000
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 15, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 14, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 13, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 10, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 9, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 8, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 2, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 1, 2026	0.50	0.50	0.49	0.50	0.50	22.22%	236,078
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-19.00%	24,000
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	-
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 24, 2026	0.64	0.64	0.64	0.52	0.52	30.00%	24,000
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	102,000
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	2,000
Mar 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 17, 2026	0.41	0.41	0.41	0.43	0.43	-17.31%	24,000
Mar 16, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Mar 12, 2026	0.65	0.65	0.65	0.54	0.54	35.00%	24,000
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	4,000
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-	26,000
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	2.60%	-
Mar 5, 2026	0.41	0.41	0.38	0.39	0.39	-7.23%	4,000
Mar 4, 2026	0.45	0.45	0.41	0.42	0.42	-14.43%	22,000
Mar 3, 2026	0.49	0.49	0.49	0.49	0.49	-3.00%	-
Mar 2, 2026	0.50	0.50	0.50	0.50	0.50	14.94%	24,019
Feb 27, 2026	0.40	0.44	0.40	0.44	0.44	-3.33%	46,000
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	-	24,000
Feb 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	-
Feb 20, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 16, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 13, 2026	0.46	0.46	0.46	0.46	0.46	-	-