Tristate Holdings Limited (HKG:0458)
Hong Kong · Delayed Price · Currency is HKD 1.700
0.00 (0.00%)
Mar 4, 2026, 11:39 AM HKT
Tristate Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 3,000 |
| Mar 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 30,000 |
| Mar 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 5,000 |
| Feb 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 20, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | -5.03% | 16,000 |
| Feb 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Feb 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Feb 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Feb 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Feb 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 63,000 |
| Feb 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 10,000 |
| Feb 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 100,000 |
| Feb 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 101,000 |
| Feb 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 100,000 |
| Feb 3, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 136,000 |
| Feb 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 92,000 |
| Jan 30, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | - | 73,000 |
| Jan 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 30,000 |
| Jan 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 30,000 |
| Jan 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 66,000 |
| Jan 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 25,000 |
| Jan 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 20,000 |
| Jan 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 25,000 |
| Jan 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 20,000 |
| Jan 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 20,000 |
| Jan 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jan 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 15,000 |
| Jan 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 15,000 |
| Jan 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 15,000 |
| Jan 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 5,000 |
| Jan 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jan 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 5,000 |
| Jan 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 10,000 |
| Jan 7, 2026 | 1.80 | 1.80 | 1.80 | 1.79 | 1.79 | 2.29% | 15,750 |
| Jan 6, 2026 | 1.80 | 1.80 | 1.80 | 1.75 | 1.75 | -2.78% | 15,000 |
| Jan 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,000 |
| Jan 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 24, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 1.12% | 10,000 |
| Dec 23, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Dec 22, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Dec 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Dec 18, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Dec 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |