Tristate Holdings Limited (HKG:0458)
Hong Kong · Delayed Price · Currency is HKD 1.860
-0.135 (-6.77%)
Nov 13, 2026, 2:37 PM HKT
Tristate Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -6.77% | 9,000 |
| Nov 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.45% | 9,000 |
| Nov 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -11.17% | 9,000 |
| Nov 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 12.89% | 9,000 |
| Nov 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -11.63% | 17,000 |
| Nov 6, 2026 | 2.04 | 2.04 | 2.04 | 2.02 | 2.02 | 11.91% | 9,000 |
| Nov 5, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -11.52% | 9,000 |
| Nov 4, 2026 | 2.05 | 2.05 | 2.05 | 2.04 | 2.04 | 10.27% | 9,000 |
| Nov 3, 2026 | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -9.54% | 18,000 |
| Nov 2, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 14.57% | 13,000 |
| Oct 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -11.41% | 5,000 |
| Oct 29, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 11.63% | 5,000 |
| Oct 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -9.52% | 5,000 |
| Oct 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 13.03% | 5,000 |
| Oct 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -10.41% | 5,000 |
| Oct 22, 2026 | 1.98 | 1.98 | 1.98 | 1.97 | 1.97 | 9.14% | 5,000 |
| Oct 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -8.61% | 5,000 |
| Oct 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Oct 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Oct 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Oct 14, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 9.42% | 5,000 |
| Oct 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -7.20% | 5,000 |
| Oct 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Oct 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Oct 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 10.20% | 5,000 |
| Oct 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Oct 6, 2026 | 1.72 | 1.72 | 1.72 | 1.77 | 1.77 | -9.25% | 5,000 |
| Oct 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Oct 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 12.43% | 5,000 |
| Sep 30, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 28, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -11.05% | 15,000 |
| Sep 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 10.83% | 15,000 |
| Sep 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -7.39% | 5,000 |
| Sep 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 11.47% | 5,000 |
| Sep 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.34% | 5,000 |
| Sep 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Sep 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Sep 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Sep 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Sep 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.81% | - |
| Sep 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |