Legend Upstar Holdings Limited (HKG:0459)
Hong Kong · Delayed Price · Currency is HKD 0.1190
-0.0010 (-0.83%)
Jan 29, 2026, 3:45 PM HKT
Legend Upstar Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | - | -0.83% | 3,400,100 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 3,045,460 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 112,400 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 220,000 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 97,400 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 488,700 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 2,741,400 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,802,729 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 419,750 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 510,000 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000,000 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 845,860 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 675,500 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,455,660 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 20,000 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 672,372 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 250,500 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 2,038,500 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 860,000 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 575,100 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,635,000 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 1,495,200 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,680,000 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 1,649,810 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 1,870,330 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 2,382,595 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 520,000 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 390,400 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,038,000 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 6,890,000 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,240,900 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 6,098,200 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 6,183,800 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 61.33% | 37,022,670 |
| Dec 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 70,000 |
| Dec 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 108,500 |
| Dec 1, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 61,000 |
| Nov 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Nov 27, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.63% | 30,000 |
| Nov 26, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.74% | 176,400 |
| Nov 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,400 |
| Nov 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 39,400 |
| Nov 21, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 53,500 |
| Nov 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.67% | 42,700 |
| Nov 19, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 570,000 |
| Nov 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 51,200 |
| Nov 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.85% | 63,500 |
| Nov 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.24% | 48,900 |
| Nov 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 15,000 |
| Nov 12, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.11% | 219,500 |