Sihuan Pharmaceutical Holdings Group Ltd. (HKG:0460)
Hong Kong · Delayed Price · Currency is HKD 1.280
-0.010 (-0.78%)
Jan 21, 2026, 4:08 PM HKT
HKG:0460 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -2.29% | 12,009,070 |
| Jan 19, 2026 | 1.35 | 1.36 | 1.30 | 1.31 | 1.31 | -2.96% | 19,437,000 |
| Jan 16, 2026 | 1.34 | 1.38 | 1.32 | 1.35 | 1.35 | - | 32,470,000 |
| Jan 15, 2026 | 1.36 | 1.37 | 1.33 | 1.35 | 1.35 | - | 14,142,000 |
| Jan 14, 2026 | 1.34 | 1.38 | 1.33 | 1.35 | 1.35 | 0.75% | 25,039,000 |
| Jan 13, 2026 | 1.32 | 1.38 | 1.32 | 1.34 | 1.34 | 2.29% | 40,594,000 |
| Jan 12, 2026 | 1.32 | 1.34 | 1.29 | 1.31 | 1.31 | -0.76% | 17,236,000 |
| Jan 9, 2026 | 1.32 | 1.33 | 1.30 | 1.32 | 1.32 | - | 15,772,000 |
| Jan 8, 2026 | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -1.49% | 10,821,000 |
| Jan 7, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | 1.52% | 19,458,000 |
| Jan 6, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | - | 12,895,000 |
| Jan 5, 2026 | 1.27 | 1.33 | 1.26 | 1.32 | 1.32 | 3.13% | 34,557,000 |
| Jan 2, 2026 | 1.22 | 1.29 | 1.22 | 1.28 | 1.28 | 4.07% | 10,244,000 |
| Dec 31, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | - | 7,160,000 |
| Dec 30, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.81% | 14,164,000 |
| Dec 29, 2025 | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -2.36% | 24,020,000 |
| Dec 24, 2025 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | - | 8,892,334 |
| Dec 23, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | - | 15,648,000 |
| Dec 22, 2025 | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | 0.79% | 11,573,000 |
| Dec 19, 2025 | 1.22 | 1.30 | 1.22 | 1.26 | 1.26 | 2.44% | 32,278,000 |
| Dec 18, 2025 | 1.24 | 1.24 | 1.20 | 1.23 | 1.23 | -1.60% | 36,004,000 |
| Dec 17, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.79% | 11,784,000 |
| Dec 16, 2025 | 1.28 | 1.28 | 1.23 | 1.26 | 1.26 | -1.56% | 21,210,780 |
| Dec 15, 2025 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -2.29% | 13,883,000 |
| Dec 12, 2025 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | 1.55% | 26,471,000 |
| Dec 11, 2025 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 13,684,000 |
| Dec 10, 2025 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -1.54% | 20,469,000 |
| Dec 9, 2025 | 1.32 | 1.33 | 1.28 | 1.30 | 1.30 | -1.52% | 26,800,240 |
| Dec 8, 2025 | 1.33 | 1.35 | 1.30 | 1.32 | 1.32 | -0.75% | 15,167,480 |
| Dec 5, 2025 | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | -0.75% | 9,153,310 |
| Dec 4, 2025 | 1.32 | 1.34 | 1.30 | 1.34 | 1.34 | 1.52% | 15,413,000 |
| Dec 3, 2025 | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -1.49% | 10,903,000 |
| Dec 2, 2025 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | -0.74% | 7,042,000 |
| Dec 1, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 8,437,000 |
| Nov 28, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 11,080,000 |
| Nov 27, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | - | 7,966,000 |
| Nov 26, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 1.50% | 15,909,000 |
| Nov 25, 2025 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | - | 19,822,000 |
| Nov 24, 2025 | 1.31 | 1.34 | 1.29 | 1.33 | 1.33 | 2.31% | 26,694,000 |
| Nov 21, 2025 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | -4.41% | 46,630,000 |
| Nov 20, 2025 | 1.38 | 1.40 | 1.34 | 1.36 | 1.36 | -1.45% | 31,056,000 |
| Nov 19, 2025 | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | - | 28,059,000 |
| Nov 18, 2025 | 1.41 | 1.43 | 1.37 | 1.38 | 1.38 | -2.82% | 23,572,000 |
| Nov 17, 2025 | 1.42 | 1.44 | 1.40 | 1.42 | 1.42 | -0.70% | 13,384,000 |
| Nov 14, 2025 | 1.41 | 1.45 | 1.40 | 1.43 | 1.43 | - | 24,030,000 |
| Nov 13, 2025 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 0.70% | 15,757,000 |
| Nov 12, 2025 | 1.44 | 1.47 | 1.41 | 1.42 | 1.42 | -1.39% | 20,626,240 |
| Nov 11, 2025 | 1.45 | 1.47 | 1.43 | 1.44 | 1.44 | -1.37% | 16,390,000 |
| Nov 10, 2025 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 4.29% | 30,555,000 |
| Nov 7, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 31,841,000 |