Greatview Aseptic Packaging Company Limited (HKG:0468)
Hong Kong · Delayed Price · Currency is HKD 2.500
-0.020 (-0.79%)
Feb 18, 2025, 4:08 PM HKT
HKG:0468 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 6, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 5, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Mar 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 26, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 19, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 18, 2025 | 2.46 | 2.57 | 2.46 | 2.50 | 2.50 | -0.79% | 193,001 |
| Feb 17, 2025 | 2.60 | 2.60 | 2.52 | 2.52 | 2.52 | -4.18% | 21,000 |
| Feb 14, 2025 | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | - | 254,000 |
| Feb 13, 2025 | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | - | 2,639,000 |
| Feb 12, 2025 | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | - | 2,639,000 |
| Feb 11, 2025 | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | -0.38% | 159,000 |
| Feb 10, 2025 | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | 0.38% | 10,440,178 |
| Feb 7, 2025 | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | - | 1,153,976 |
| Feb 6, 2025 | 2.64 | 2.65 | 2.63 | 2.63 | 2.63 | - | 447,000 |
| Feb 5, 2025 | 2.63 | 2.65 | 2.63 | 2.63 | 2.63 | - | 317,608 |
| Feb 4, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | 2,000 |
| Feb 3, 2025 | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | - | 1,850,000 |
| Jan 28, 2025 | 2.63 | 2.65 | 2.63 | 2.63 | 2.63 | - | 469,000 |
| Jan 27, 2025 | 2.63 | 2.65 | 2.63 | 2.63 | 2.63 | - | 889,000 |
| Jan 24, 2025 | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | - | 171,000 |
| Jan 23, 2025 | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | - | 107,000 |
| Jan 22, 2025 | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.38% | 13,244,000 |
| Jan 21, 2025 | 2.62 | 2.65 | 2.62 | 2.64 | 2.64 | 0.76% | 879,000 |
| Jan 20, 2025 | 2.55 | 2.63 | 2.55 | 2.62 | 2.62 | 1.95% | 506,000 |
| Jan 17, 2025 | 2.49 | 2.57 | 2.49 | 2.57 | 2.57 | 1.18% | 1,129,240 |
| Jan 16, 2025 | 2.56 | 2.58 | 2.54 | 2.54 | 2.54 | -1.17% | 2,945,391 |
| Jan 15, 2025 | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | 0.39% | 364,000 |
| Jan 14, 2025 | 2.53 | 2.59 | 2.53 | 2.56 | 2.56 | -0.78% | 384,000 |
| Jan 13, 2025 | 2.55 | 2.59 | 2.55 | 2.58 | 2.58 | -0.39% | 639,000 |
| Jan 10, 2025 | 2.54 | 2.59 | 2.54 | 2.59 | 2.59 | 1.17% | 1,140,000 |
| Jan 9, 2025 | 2.59 | 2.60 | 2.52 | 2.56 | 2.56 | -1.16% | 14,768,000 |
| Jan 8, 2025 | 2.59 | 2.60 | 2.58 | 2.59 | 2.59 | - | 12,715,455 |
| Jan 7, 2025 | 2.60 | 2.60 | 2.58 | 2.59 | 2.59 | -0.38% | 1,848,000 |
| Jan 6, 2025 | 2.58 | 2.60 | 2.57 | 2.60 | 2.60 | 0.78% | 3,123,000 |
| Jan 3, 2025 | 2.58 | 2.58 | 2.57 | 2.58 | 2.58 | - | 310,005 |