Silkwave Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.67	0.67	0.64	0.64	0.64	-4.48%	920,000
Mar 18, 2026	0.68	0.68	0.66	0.67	0.67	-2.90%	796,000
Mar 17, 2026	0.65	0.69	0.65	0.69	0.69	2.99%	520,000
Mar 16, 2026	0.67	0.69	0.66	0.67	0.67	-	501,000
Mar 13, 2026	0.68	0.68	0.64	0.67	0.67	-1.47%	973,535
Mar 12, 2026	0.68	0.69	0.66	0.68	0.68	-	670,907
Mar 11, 2026	0.67	0.70	0.66	0.68	0.68	1.49%	1,320,000
Mar 10, 2026	0.71	0.71	0.67	0.67	0.67	-5.63%	904,000
Mar 9, 2026	0.69	0.71	0.63	0.71	0.71	2.90%	1,700,000
Mar 6, 2026	0.66	0.74	0.63	0.69	0.69	4.55%	4,727,390
Mar 5, 2026	0.61	0.66	0.51	0.66	0.66	11.86%	8,464,472
Mar 4, 2026	0.70	0.70	0.57	0.59	0.59	-28.05%	22,620,030
Mar 3, 2026	0.71	0.85	0.70	0.82	0.82	17.14%	5,050,300
Mar 2, 2026	0.68	0.71	0.67	0.70	0.70	-2.78%	969,067
Feb 27, 2026	0.69	0.72	0.66	0.72	0.72	5.88%	1,396,000
Feb 26, 2026	0.68	0.69	0.65	0.68	0.68	1.49%	1,447,135
Feb 25, 2026	0.71	0.71	0.66	0.67	0.67	-8.22%	2,075,400
Feb 24, 2026	0.76	0.76	0.68	0.73	0.73	-	1,326,000
Feb 23, 2026	0.62	0.78	0.62	0.73	0.73	17.74%	6,137,530
Feb 20, 2026	0.65	0.65	0.56	0.62	0.62	-8.82%	1,350,202
Feb 16, 2026	0.69	0.78	0.67	0.68	0.68	-1.45%	2,107,534
Feb 13, 2026	0.53	0.70	0.53	0.69	0.69	32.69%	5,609,125
Feb 12, 2026	0.51	0.54	0.50	0.52	0.52	1.96%	2,976,935
Feb 11, 2026	0.50	0.54	0.49	0.51	0.51	5.15%	2,103,580
Feb 10, 2026	0.49	0.50	0.48	0.49	0.49	-	1,062,850
Feb 9, 2026	0.52	0.55	0.40	0.49	0.49	-8.49%	9,384,637
Feb 6, 2026	0.70	0.70	0.53	0.53	0.53	-5.36%	511,650
Feb 5, 2026	0.60	0.60	0.55	0.56	0.56	-3.45%	1,625,723
Feb 4, 2026	0.60	0.61	0.58	0.58	0.58	-3.33%	460,995
Feb 3, 2026	0.62	0.62	0.60	0.60	0.60	-4.76%	476,883
Feb 2, 2026	0.62	0.67	0.60	0.63	0.63	1.61%	314,100
Jan 30, 2026	0.62	0.65	0.62	0.62	0.62	-	45,680
Jan 29, 2026	0.62	0.63	0.62	0.62	0.62	-4.62%	232,600
Jan 28, 2026	0.61	0.70	0.60	0.65	0.65	8.33%	1,402,400
Jan 27, 2026	0.68	0.68	0.60	0.60	0.60	-7.69%	1,008,000
Jan 26, 2026	0.69	0.69	0.60	0.65	0.65	-4.41%	1,476,150
Jan 23, 2026	0.55	0.88	0.55	0.68	0.68	1.49%	8,142,766
Jan 22, 2026	0.66	0.70	0.65	0.67	0.51	1.52%	911,500
Jan 21, 2026	0.61	0.68	0.61	0.66	0.50	8.20%	1,606,982
Jan 20, 2026	0.65	0.65	0.58	0.61	0.46	-3.17%	1,420,002
Jan 19, 2026	0.64	0.65	0.63	0.63	0.48	-4.55%	270,500
Jan 16, 2026	0.63	0.66	0.63	0.66	0.50	-	280,650
Jan 15, 2026	0.66	0.66	0.64	0.66	0.50	-	84,542
Jan 14, 2026	0.66	0.67	0.64	0.66	0.50	-	224,000
Jan 13, 2026	0.66	0.67	0.63	0.66	0.50	-1.49%	200,011
Jan 12, 2026	0.66	0.69	0.66	0.67	0.51	-	20,065
Jan 9, 2026	0.68	0.68	0.67	0.67	0.51	-1.47%	148,000
Jan 8, 2026	0.71	0.71	0.66	0.68	0.52	-	577,000
Jan 7, 2026	0.68	0.69	0.68	0.68	0.52	-2.86%	204,100
Jan 6, 2026	0.68	0.70	0.68	0.70	0.53	-1.41%	138,025