Silkwave Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.53	0.70	0.53	0.69	0.69	32.69%	5,609,125
Feb 12, 2026	0.51	0.54	0.50	0.52	0.52	1.96%	2,976,935
Feb 11, 2026	0.50	0.54	0.49	0.51	0.51	5.15%	2,103,580
Feb 10, 2026	0.49	0.50	0.48	0.49	0.49	-	1,062,850
Feb 9, 2026	0.52	0.55	0.40	0.49	0.49	-8.49%	9,384,637
Feb 6, 2026	0.70	0.70	0.53	0.53	0.53	-5.36%	511,650
Feb 5, 2026	0.60	0.60	0.55	0.56	0.56	-3.45%	1,625,723
Feb 4, 2026	0.60	0.61	0.58	0.58	0.58	-3.33%	460,995
Feb 3, 2026	0.62	0.62	0.60	0.60	0.60	-4.76%	476,883
Feb 2, 2026	0.62	0.67	0.60	0.63	0.63	1.61%	314,100
Jan 30, 2026	0.62	0.65	0.62	0.62	0.62	-	45,680
Jan 29, 2026	0.62	0.63	0.62	0.62	0.62	-4.62%	232,600
Jan 28, 2026	0.61	0.70	0.60	0.65	0.65	8.33%	1,402,400
Jan 27, 2026	0.68	0.68	0.60	0.60	0.60	-7.69%	1,008,000
Jan 26, 2026	0.69	0.69	0.60	0.65	0.65	-4.41%	1,476,150
Jan 23, 2026	0.55	0.88	0.55	0.68	0.68	1.49%	8,142,766
Jan 22, 2026	0.66	0.70	0.65	0.67	0.51	1.52%	911,500
Jan 21, 2026	0.61	0.68	0.61	0.66	0.50	8.20%	1,606,982
Jan 20, 2026	0.65	0.65	0.58	0.61	0.46	-3.17%	1,420,002
Jan 19, 2026	0.64	0.65	0.63	0.63	0.48	-4.55%	270,500
Jan 16, 2026	0.63	0.66	0.63	0.66	0.50	-	280,650
Jan 15, 2026	0.66	0.66	0.64	0.66	0.50	-	84,542
Jan 14, 2026	0.66	0.67	0.64	0.66	0.50	-	224,000
Jan 13, 2026	0.66	0.67	0.63	0.66	0.50	-1.49%	200,011
Jan 12, 2026	0.66	0.69	0.66	0.67	0.51	-	20,065
Jan 9, 2026	0.68	0.68	0.67	0.67	0.51	-1.47%	148,000
Jan 8, 2026	0.71	0.71	0.66	0.68	0.52	-	577,000
Jan 7, 2026	0.68	0.69	0.68	0.68	0.52	-2.86%	204,100
Jan 6, 2026	0.68	0.70	0.68	0.70	0.53	-1.41%	138,025
Jan 5, 2026	0.71	0.71	0.70	0.71	0.54	-	151,200
Jan 2, 2026	0.68	0.75	0.67	0.71	0.54	5.97%	733,000
Dec 31, 2025	0.69	0.69	0.67	0.67	0.51	1.52%	58,410
Dec 30, 2025	0.69	0.69	0.66	0.66	0.50	-4.35%	692,000
Dec 29, 2025	0.68	0.69	0.64	0.69	0.52	2.99%	1,176,000
Dec 24, 2025	0.70	0.70	0.67	0.67	0.51	-4.29%	11,400
Dec 23, 2025	0.70	0.70	0.68	0.70	0.53	-	264,001
Dec 22, 2025	0.69	0.70	0.67	0.70	0.53	1.45%	57,400
Dec 19, 2025	0.69	0.69	0.69	0.69	0.52	-	5,720
Dec 18, 2025	0.67	0.70	0.67	0.69	0.52	-	172,000
Dec 17, 2025	0.70	0.70	0.66	0.69	0.52	-1.43%	400,000
Dec 16, 2025	0.68	0.70	0.66	0.70	0.53	1.45%	244,000
Dec 15, 2025	0.66	0.70	0.66	0.69	0.52	4.55%	72,000
Dec 12, 2025	0.64	0.70	0.64	0.66	0.50	-2.94%	372,055
Dec 11, 2025	0.52	0.52	0.52	0.68	0.52	-	-
Dec 10, 2025	0.68	0.69	0.68	0.68	0.52	-	276,000
Dec 9, 2025	0.69	0.69	0.65	0.68	0.52	3.03%	256,000
Dec 8, 2025	0.62	0.66	0.62	0.66	0.50	-2.94%	352,025
Dec 5, 2025	0.66	0.69	0.66	0.68	0.52	-	140,000
Dec 4, 2025	0.68	0.68	0.64	0.68	0.52	-	160,555
Dec 3, 2025	0.68	0.69	0.68	0.68	0.52	-1.45%	426,000