Silkwave Inc (HKG:0471)
Hong Kong · Delayed Price · Currency is HKD 0.1510
+0.0030 (2.03%)
Jul 20, 2026, 3:59 PM HKT
Silkwave Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.27% | 52,000 |
| Jul 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.55% | 108,000 |
| Jul 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.26% | 444,000 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.85% | 240,150 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.82% | 996,000 |
| Jul 13, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 10.00% | 1,836,000 |
| Jul 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.60% | 424,125 |
| Jul 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.32% | 344,000 |
| Jul 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 672,000 |
| Jul 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.56% | 312,000 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 545,028 |
| Jul 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 488,000 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 1,312,000 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 980,000 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.23% | 476,000 |
| Jun 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 196,020 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.35% | 808,000 |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.26% | 164,001 |
| Jun 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.24% | 1,360,000 |
| Jun 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.17% | 568,082 |
| Jun 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 816,000 |
| Jun 17, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 936,000 |
| Jun 16, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 8.28% | 4,260,000 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.09% | 1,644,000 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 512,000 |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.22% | 1,096,125 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 872,000 |
| Jun 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.20% | 2,804,000 |
| Jun 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.22% | 1,332,070 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,324,000 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.20% | 1,632,000 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 1,088,602 |
| Jun 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 940,000 |
| Jun 1, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.61% | 1,400,056 |
| May 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,384,500 |
| May 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.98% | 4,076,000 |
| May 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.08% | 3,344,000 |
| May 26, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.14% | 2,344,000 |
| May 22, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -4.37% | 5,224,000 |
| May 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.15% | 4,200,125 |
| May 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 1,692,000 |
| May 19, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.06% | 3,548,000 |
| May 18, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -2.00% | 2,976,000 |
| May 15, 2026 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 4.17% | 10,132,020 |
| May 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.52% | 6,164,000 |
| May 13, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -8.72% | 16,755,990 |
| May 12, 2026 | 0.17 | 0.22 | 0.16 | 0.22 | 0.22 | 28.99% | 51,274,480 |
| May 11, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.52% | 4,660,000 |
| May 8, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -9.23% | 15,656,000 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 3,704,250 |