New Silkroad Holding Group Limited (HKG:0472)
Hong Kong · Delayed Price · Currency is HKD 0.2250
-0.0240 (-9.64%)
Jul 10, 2026, 3:39 PM HKT
HKG:0472 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.64% | 1,150,000 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 40,000 |
| Jul 8, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.18% | 50,000 |
| Jul 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.40% | 94,000 |
| Jul 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 120,000 |
| Jul 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 20,000 |
| Jun 30, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 40,000 |
| Jun 29, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.46% | 140,000 |
| Jun 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 24, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.01% | 60,000 |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 10,000 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 50,000 |
| Jun 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 170,000 |
| Jun 17, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 310,000 |
| Jun 16, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -8.93% | 620,000 |
| Jun 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 230,000 |
| Jun 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | - |
| Jun 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 80,000 |
| Jun 10, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 9.80% | 900,000 |
| Jun 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -8.93% | 120,000 |
| Jun 8, 2026 | 0.26 | 0.28 | 0.24 | 0.28 | 0.28 | 7.69% | 1,160,000 |
| Jun 5, 2026 | 0.28 | 0.28 | 0.24 | 0.26 | 0.26 | -5.45% | 3,320,000 |
| Jun 4, 2026 | 0.27 | 0.28 | 0.22 | 0.28 | 0.28 | - | 1,140,000 |
| Jun 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 80,000 |
| Jun 2, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 30,000 |
| Jun 1, 2026 | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | -1.72% | 10,000 |
| May 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 380,000 |
| May 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 60,000 |
| May 27, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 460,000 |
| May 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 20,500 |
| May 22, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 100,000 |
| May 21, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 9.43% | 140,000 |
| May 20, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 310,000 |
| May 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 260,000 |
| May 18, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -8.47% | 900,000 |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | - |
| May 14, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 7.14% | 830,000 |
| May 13, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 30,000 |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 320,000 |
| May 11, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | 3.45% | 1,320,000 |
| May 8, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 100,000 |
| May 7, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | -3.23% | 1,450,000 |
| May 6, 2026 | 0.34 | 0.34 | 0.28 | 0.31 | 0.31 | -8.82% | 1,830,000 |
| May 5, 2026 | 0.30 | 0.34 | 0.27 | 0.34 | 0.34 | 13.33% | 1,020,000 |
| May 4, 2026 | 0.30 | 0.33 | 0.29 | 0.30 | 0.30 | 3.45% | 380,000 |
| Apr 30, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 5.45% | 675,000 |
| Apr 29, 2026 | 0.26 | 0.33 | 0.26 | 0.28 | 0.28 | 23.32% | 4,768,500 |
| Apr 28, 2026 | 0.22 | 0.27 | 0.22 | 0.22 | 0.22 | 1.36% | 2,390,000 |