HKG:0475 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.48	0.50	0.48	0.50	-	2.04%	22,000
Jan 20, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jan 19, 2026	0.51	0.60	0.47	0.49	0.49	-5.77%	202,000
Jan 16, 2026	0.48	0.56	0.48	0.52	0.52	7.22%	130,000
Jan 15, 2026	0.60	0.60	0.46	0.49	0.49	-20.49%	364,000
Jan 14, 2026	0.51	0.65	0.51	0.61	0.61	24.49%	54,000
Jan 13, 2026	0.38	0.47	0.38	0.49	0.49	6.52%	182,000
Jan 12, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	-
Jan 9, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	-
Jan 8, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	-
Jan 7, 2026	0.40	0.56	0.29	0.48	0.48	-15.18%	92,000
Jan 6, 2026	0.58	0.60	0.48	0.56	0.56	3.70%	8,000
Jan 5, 2026	0.54	0.54	0.54	0.54	0.54	8.00%	18,000
Jan 2, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Dec 31, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Dec 30, 2025	0.46	0.63	0.46	0.50	0.50	25.00%	42,000
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	40,000
Dec 24, 2025	0.32	0.38	0.32	0.35	0.35	-5.41%	78,000
Dec 23, 2025	0.28	0.28	0.28	0.37	0.37	-22.92%	14,000
Dec 22, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Dec 19, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Dec 18, 2025	0.48	0.48	0.48	0.48	0.48	-2.04%	-
Dec 17, 2025	0.49	0.49	0.49	0.49	0.49	27.27%	14,000
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	-
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	-
Dec 12, 2025	0.37	0.37	0.37	0.38	0.38	-9.64%	14,000
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 10, 2025	0.49	0.49	0.49	0.42	0.42	-	14,000
Dec 9, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 5, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	-	8,000
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	-5.68%	22,000
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Nov 25, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Nov 24, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Nov 21, 2025	0.44	0.44	0.44	0.44	0.44	-	30,000
Nov 20, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Nov 19, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Nov 18, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Nov 17, 2025	0.44	0.44	0.44	0.44	0.44	-1.12%	12,000
Nov 14, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 13, 2025	0.44	0.44	0.44	0.45	0.45	-	2,000
Nov 12, 2025	0.51	0.51	0.42	0.45	0.45	-14.42%	100,000
Nov 11, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Nov 10, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	16,000