HKG:0475 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 3, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	16,000
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 27, 2026	0.40	0.40	0.40	0.41	0.41	1.25%	28,000
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Feb 25, 2026	0.41	0.41	0.38	0.41	0.41	-7.95%	130,000
Feb 24, 2026	0.42	0.45	0.42	0.44	0.44	3.53%	216,000
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	-
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	-
Feb 12, 2026	0.42	0.44	0.42	0.44	0.44	-3.30%	14,000
Feb 11, 2026	0.46	0.50	0.42	0.46	0.46	-1.09%	326,000
Feb 10, 2026	0.47	0.47	0.43	0.46	0.46	-2.13%	116,000
Feb 9, 2026	0.46	0.47	0.46	0.47	0.47	-2.08%	20,000
Feb 6, 2026	0.36	0.56	0.36	0.48	0.48	-	132,000
Feb 5, 2026	0.48	0.48	0.45	0.48	0.48	-	1,190,000
Feb 4, 2026	0.48	0.48	0.48	0.48	0.48	-	12,000
Feb 3, 2026	0.49	0.49	0.47	0.48	0.48	2.13%	596,000
Feb 2, 2026	0.46	0.47	0.45	0.47	0.47	-6.00%	42,000
Jan 30, 2026	0.49	0.50	0.49	0.50	0.50	1.01%	140,000
Jan 29, 2026	0.52	0.52	0.45	0.50	0.50	-	820,000
Jan 28, 2026	0.53	0.55	0.47	0.50	0.50	-8.33%	606,000
Jan 27, 2026	0.50	0.60	0.50	0.54	0.54	8.00%	226,000
Jan 26, 2026	0.49	0.50	0.43	0.50	0.50	-3.85%	36,000
Jan 23, 2026	0.48	0.70	0.48	0.52	0.52	8.33%	166,000
Jan 22, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 21, 2026	0.48	0.50	0.45	0.48	0.48	-2.04%	32,000
Jan 20, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jan 19, 2026	0.51	0.60	0.47	0.49	0.49	-5.77%	202,000
Jan 16, 2026	0.48	0.56	0.48	0.52	0.52	7.22%	130,000
Jan 15, 2026	0.60	0.60	0.46	0.49	0.49	-20.49%	364,000
Jan 14, 2026	0.51	0.65	0.51	0.61	0.61	24.49%	54,000
Jan 13, 2026	0.38	0.47	0.38	0.49	0.49	6.52%	182,000
Jan 12, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	-
Jan 9, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	-
Jan 8, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	-
Jan 7, 2026	0.40	0.56	0.29	0.48	0.48	-15.18%	92,000
Jan 6, 2026	0.58	0.60	0.48	0.56	0.56	3.70%	8,000
Jan 5, 2026	0.54	0.54	0.54	0.54	0.54	8.00%	18,000
Jan 2, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Dec 31, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Dec 30, 2025	0.46	0.63	0.46	0.50	0.50	25.00%	42,000
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	14.29%	40,000
Dec 24, 2025	0.32	0.38	0.32	0.35	0.35	-5.41%	78,000
Dec 23, 2025	0.28	0.28	0.28	0.37	0.37	-22.92%	14,000
Dec 22, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Dec 19, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Dec 18, 2025	0.48	0.48	0.48	0.48	0.48	-2.04%	-
Dec 17, 2025	0.49	0.49	0.49	0.49	0.49	27.27%	14,000