HKG:0475 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-	6,000
Jul 8, 2026	0.40	0.40	0.39	0.40	0.40	-2.44%	68,000
Jul 7, 2026	0.44	0.44	0.41	0.41	0.41	-16.33%	226,000
Jul 6, 2026	0.49	0.49	0.49	0.49	0.49	5.38%	-
Jul 3, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jul 2, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	-
Jun 30, 2026	0.48	0.48	0.46	0.46	0.46	-5.15%	54,000
Jun 29, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 26, 2026	0.52	0.52	0.48	0.49	0.49	1.04%	426,000
Jun 25, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	4,000
Jun 24, 2026	0.48	0.48	0.47	0.47	0.47	-5.05%	58,000
Jun 23, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	20,000
Jun 22, 2026	0.53	0.54	0.50	0.50	0.50	2.04%	288,000
Jun 18, 2026	0.49	0.49	0.49	0.49	0.49	1.03%	42,000
Jun 17, 2026	0.49	0.49	0.48	0.49	0.49	-1.02%	34,000
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 15, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 12, 2026	0.49	0.49	0.49	0.49	0.49	-	4,000
Jun 11, 2026	0.50	0.50	0.49	0.49	0.49	-	6,000
Jun 10, 2026	0.47	0.55	0.47	0.49	0.49	-2.00%	200,000
Jun 9, 2026	0.51	0.65	0.50	0.50	0.50	-	128,000
Jun 8, 2026	0.53	0.54	0.50	0.50	0.50	-3.85%	114,000
Jun 5, 2026	0.54	0.54	0.46	0.52	0.52	-3.70%	626,000
Jun 4, 2026	0.47	0.54	0.46	0.54	0.54	11.34%	52,000
Jun 3, 2026	0.48	0.50	0.47	0.49	0.49	1.04%	276,000
Jun 2, 2026	0.55	0.70	0.48	0.48	0.48	6.67%	1,380,000
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 28, 2026	0.43	0.56	0.43	0.45	0.45	4.65%	540,000
May 27, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	92,000
May 26, 2026	0.40	0.48	0.40	0.44	0.44	12.82%	322,000
May 22, 2026	0.40	0.40	0.39	0.39	0.39	-	424,000
May 21, 2026	0.38	0.40	0.38	0.39	0.39	-2.50%	430,000
May 20, 2026	0.39	0.52	0.38	0.40	0.40	14.29%	682,000
May 19, 2026	0.48	0.48	0.32	0.35	0.35	-27.08%	544,000
May 18, 2026	0.35	0.49	0.35	0.48	0.48	54.84%	194,000
May 15, 2026	0.31	0.31	0.31	0.31	0.31	-	472,000
May 14, 2026	0.34	0.34	0.31	0.31	0.31	-6.06%	320,000
May 13, 2026	0.32	0.33	0.32	0.33	0.33	10.00%	38,000
May 12, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	22,000
May 11, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	140,000
May 8, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	114,000
May 7, 2026	0.30	0.32	0.28	0.29	0.29	-10.77%	226,000
May 6, 2026	0.30	0.34	0.30	0.33	0.33	-5.80%	328,000
May 5, 2026	0.35	0.35	0.35	0.35	0.35	6.15%	38,000
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-	108,000
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 29, 2026	0.30	0.33	0.26	0.33	0.33	8.33%	352,000
Apr 28, 2026	0.34	0.34	0.30	0.30	0.30	-11.76%	134,000
Apr 27, 2026	0.35	0.35	0.35	0.34	0.34	-1.45%	18,000