HKG:0475 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-	6,000
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-	30,000
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	20.75%	88,000
Sep 8, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	-
Sep 7, 2026	0.26	0.26	0.26	0.26	0.26	-7.14%	2,000
Sep 4, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 3, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	44,000
Sep 2, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Sep 1, 2026	0.29	0.29	0.26	0.26	0.26	-7.14%	136,000
Aug 31, 2026	0.31	0.32	0.26	0.28	0.28	-16.42%	672,000
Aug 28, 2026	0.32	0.34	0.32	0.34	0.34	3.08%	42,000
Aug 27, 2026	0.32	0.32	0.31	0.33	0.33	3.17%	50,000
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.08%	10,000
Aug 25, 2026	0.32	0.34	0.30	0.33	0.33	3.17%	242,000
Aug 24, 2026	0.37	0.37	0.32	0.32	0.32	-4.55%	14,000
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 20, 2026	0.33	0.33	0.32	0.33	0.33	-10.81%	44,000
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 18, 2026	0.38	0.38	0.38	0.37	0.37	13.85%	20,000
Aug 17, 2026	0.36	0.36	0.32	0.33	0.33	-12.16%	150,000
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 13, 2026	0.36	0.37	0.36	0.37	0.37	-9.76%	38,000
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-	6,000
Jul 8, 2026	0.40	0.40	0.39	0.40	0.40	-2.44%	68,000
Jul 7, 2026	0.44	0.44	0.41	0.41	0.41	-16.33%	226,000
Jul 6, 2026	0.49	0.49	0.49	0.49	0.49	5.38%	-