HKG:0475 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 20, 2026	0.33	0.33	0.32	0.33	0.33	-10.81%	44,000
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 18, 2026	0.38	0.38	0.38	0.37	0.37	13.85%	20,000
Aug 17, 2026	0.36	0.36	0.32	0.33	0.33	-12.16%	150,000
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 13, 2026	0.36	0.37	0.36	0.37	0.37	-9.76%	38,000
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-	6,000
Jul 8, 2026	0.40	0.40	0.39	0.40	0.40	-2.44%	68,000
Jul 7, 2026	0.44	0.44	0.41	0.41	0.41	-16.33%	226,000
Jul 6, 2026	0.49	0.49	0.49	0.49	0.49	5.38%	-
Jul 3, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jul 2, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	-
Jun 30, 2026	0.48	0.48	0.46	0.46	0.46	-5.15%	54,000
Jun 29, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 26, 2026	0.52	0.52	0.48	0.49	0.49	1.04%	426,000
Jun 25, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	4,000
Jun 24, 2026	0.48	0.48	0.47	0.47	0.47	-5.05%	58,000
Jun 23, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	20,000
Jun 22, 2026	0.53	0.54	0.50	0.50	0.50	2.04%	288,000
Jun 18, 2026	0.49	0.49	0.49	0.49	0.49	1.03%	42,000
Jun 17, 2026	0.49	0.49	0.48	0.49	0.49	-1.02%	34,000
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 15, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 12, 2026	0.49	0.49	0.49	0.49	0.49	-	4,000
Jun 11, 2026	0.50	0.50	0.49	0.49	0.49	-	6,000