HKG:0475 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	114,000
May 7, 2026	0.30	0.32	0.28	0.29	0.29	-10.77%	226,000
May 6, 2026	0.30	0.34	0.30	0.33	0.33	-5.80%	328,000
May 5, 2026	0.35	0.35	0.35	0.35	0.35	6.15%	38,000
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-	108,000
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 29, 2026	0.30	0.33	0.26	0.33	0.33	8.33%	352,000
Apr 28, 2026	0.34	0.34	0.30	0.30	0.30	-11.76%	134,000
Apr 27, 2026	0.35	0.35	0.35	0.34	0.34	-1.45%	18,000
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 23, 2026	0.30	0.35	0.30	0.35	0.35	-	8,000
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	28,000
Apr 21, 2026	0.36	0.36	0.32	0.35	0.35	-2.78%	326,000
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	6,000
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	-
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	-
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-	2,000
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	54,000
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 1, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	38,000
Mar 31, 2026	0.34	0.35	0.34	0.35	0.35	-	4,000
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	8,000
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	8,000
Mar 26, 2026	0.38	0.40	0.36	0.36	0.36	-8.86%	266,000
Mar 25, 2026	0.40	0.40	0.36	0.40	0.40	2.60%	94,000
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Mar 20, 2026	0.36	0.40	0.35	0.39	0.39	-1.27%	84,000
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	4,000
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-	536,000
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 10, 2026	0.40	0.41	0.33	0.40	0.40	-1.25%	346,000
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Mar 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 3, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	16,000
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 27, 2026	0.40	0.40	0.40	0.41	0.41	1.25%	28,000
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Feb 25, 2026	0.41	0.41	0.38	0.41	0.41	-7.95%	130,000
Feb 24, 2026	0.42	0.45	0.42	0.44	0.44	3.53%	216,000