Skip to main content
logo
HKR International Limited (HKG:0480)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.080
0.00 (0.00%)
Jul 31, 2026, 3:57 PM HKT

HKR International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20261.051.081.051.081.08-58,216
Jul 30, 20261.081.081.081.081.08--
Jul 29, 20261.051.081.051.081.08-246,584
Jul 28, 20261.101.101.061.081.08-31,680
Jul 27, 20261.081.081.081.081.08--
Jul 24, 20261.091.091.061.081.080.93%163,200
Jul 23, 20261.071.071.051.071.07-1.83%17,048
Jul 22, 20261.061.091.031.091.091.87%121,600
Jul 21, 20261.031.071.021.071.07-168,796
Jul 20, 20261.061.071.031.071.07-33,600
Jul 17, 20261.091.091.061.071.07-0.93%1,643,732
Jul 16, 20261.091.091.061.081.080.93%237,600
Jul 15, 20261.061.091.041.071.070.94%20,800
Jul 14, 20261.051.081.031.061.06-258,400
Jul 13, 20261.081.081.031.061.06-2,249,600
Jul 10, 20261.071.071.021.061.062.91%23,048
Jul 9, 20261.041.071.011.031.03-197,600
Jul 8, 20261.041.040.991.031.030.98%421,200
Jul 7, 20261.011.020.981.021.02-1.92%482,800
Jul 6, 20261.001.051.001.041.041.96%314,160
Jul 3, 20261.011.020.991.021.022.00%351,840
Jul 2, 20261.021.020.991.001.002.04%152,000
Jun 30, 20260.981.080.970.980.98-298,078
Jun 29, 20260.971.020.970.980.98-2.00%164,800
Jun 26, 20260.981.030.961.001.001.01%603,200
Jun 25, 20261.051.060.980.990.99-4.81%826,400
Jun 24, 20261.061.081.031.041.04-1.89%404,248
Jun 23, 20261.031.071.031.061.06-0.93%94,400
Jun 22, 20261.031.081.021.071.072.88%188,000
Jun 18, 20261.051.061.031.041.04-2.80%384,000
Jun 17, 20261.071.081.051.071.07-94,880
Jun 16, 20261.051.071.051.071.07-74,400
Jun 15, 20261.081.081.041.071.07-296,800
Jun 12, 20261.051.071.041.071.071.90%142,400
Jun 11, 20261.041.071.031.051.05-360,000
Jun 10, 20261.041.061.041.051.05-123,200
Jun 9, 20261.061.061.041.051.050.96%56,960
Jun 8, 20261.041.061.031.041.04-3.70%273,600
Jun 5, 20261.051.081.031.081.080.93%712,000
Jun 4, 20261.061.081.031.071.070.94%708,800
Jun 3, 20261.071.071.041.061.06-1.85%735,568
Jun 2, 20261.051.081.051.081.08-322,800
Jun 1, 20261.081.081.021.081.08-426,400
May 29, 20261.071.081.031.081.080.93%173,600
May 28, 20261.061.071.031.071.070.94%821,600
May 27, 20261.121.121.061.061.06-4.50%569,600
May 26, 20261.161.171.111.111.11-5.13%823,646
May 22, 20261.161.171.141.171.17-45,600
May 21, 20261.141.171.131.171.170.86%141,600
May 20, 20261.151.161.141.161.16-148,864