Bauhaus International (Holdings) Limited (HKG:0483)
Hong Kong · Delayed Price · Currency is HKD 0.1750
+0.0040 (2.34%)
Jun 17, 2026, 11:04 AM HKT
HKG:0483 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.34% | - |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 14,000 |
| Jun 16, 2026 | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -14.50% | 56,000 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 10,000 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.51% | 38,000 |
| Jun 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 2, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -3.15% | 4,000 |
| Jun 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 29, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -14.62% | 4,000 |
| May 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 27, 2026 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 4.00% | 24,000 |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 12, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | - | 32,000 |
| May 11, 2026 | 0.27 | 0.28 | 0.24 | 0.25 | 0.25 | -7.41% | 78,000 |
| May 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 30, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 34,000 |
| Apr 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,000 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 26,000 |
| Apr 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | - |
| Apr 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | - |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.49% | - |
| Apr 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.76% | - |
| Apr 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |