HKG:0485 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 20, 2026	0.30	0.50	0.30	0.38	0.38	-15.56%	116,000
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 18, 2026	0.25	0.45	0.25	0.45	0.45	5.88%	100,000
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	11.84%	20,000
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	120,000
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	-11.90%	20,000
Aug 11, 2026	0.40	0.42	0.40	0.42	0.42	13.51%	80,000
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Aug 5, 2026	0.38	0.39	0.36	0.36	0.36	-7.69%	129,000
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-	40,000
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	-
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	-
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-11.39%	20,000
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	125
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-