HKG:0485 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.26	0.26	0.26	0.26	0.26	-	218
Oct 23, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Oct 22, 2026	0.25	0.25	0.25	0.26	0.26	-10.53%	32,000
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	7.55%	22,393
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	-7.02%	20,000
Oct 15, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 13, 2026	0.27	0.29	0.27	0.29	0.29	-1.72%	100,225
Oct 12, 2026	0.32	0.32	0.29	0.29	0.29	-14.71%	100,000
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	-	125
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	-	4,375
Oct 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	40,636
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 21, 2026	0.32	0.32	0.30	0.32	0.32	-5.88%	120,000
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-	4,000
Sep 16, 2026	0.32	0.42	0.32	0.34	0.34	-8.11%	200,000
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	-	62
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 4, 2026	0.36	0.48	0.36	0.37	0.37	-9.76%	160,000
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-	3,375
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Aug 31, 2026	0.30	0.42	0.30	0.42	0.42	9.21%	120,000
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 25, 2026	0.28	0.38	0.28	0.38	0.38	-	240,875
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	-	40,000
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 20, 2026	0.30	0.50	0.30	0.38	0.38	-15.56%	116,000
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 18, 2026	0.25	0.45	0.25	0.45	0.45	5.88%	100,000
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	11.84%	20,000
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-