HKG:0485 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-	225
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-	31,250
May 19, 2026	0.36	0.36	0.36	0.36	0.36	2.90%	-
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-9.21%	88,750
May 15, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	20,000
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	10,625
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-	4,372
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-	600
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-	500
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-	24,500
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-	4,388
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	12.68%	22,250
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	-15.48%	34,000
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	-	13,000
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-	125
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 31, 2026	0.40	0.42	0.39	0.42	0.42	-1.18%	160,000
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	65,000
Mar 26, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	120,000
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 23, 2026	0.45	0.45	0.44	0.44	0.44	-10.20%	77,500
Mar 20, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 19, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 18, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 17, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 16, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 13, 2026	0.45	0.50	0.45	0.49	0.49	1.03%	100,000
Mar 12, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 11, 2026	0.49	0.49	0.49	0.49	0.49	-	-