HKG:0485 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	-	62
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 4, 2026	0.36	0.48	0.36	0.37	0.37	-9.76%	160,000
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-	3,375
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Aug 31, 2026	0.30	0.42	0.30	0.42	0.42	9.21%	120,000
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 25, 2026	0.28	0.38	0.28	0.38	0.38	-	240,875
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	-	40,000
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 20, 2026	0.30	0.50	0.30	0.38	0.38	-15.56%	116,000
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 18, 2026	0.25	0.45	0.25	0.45	0.45	5.88%	100,000
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	11.84%	20,000
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	120,000
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	-11.90%	20,000
Aug 11, 2026	0.40	0.42	0.40	0.42	0.42	13.51%	80,000
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Aug 5, 2026	0.38	0.39	0.36	0.36	0.36	-7.69%	129,000
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-	40,000
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	-
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	-
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-11.39%	20,000
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	125
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-