GOME Retail Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,081,030
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	9,176,014
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	8,859,104
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	9,939,100
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	12,196,001
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	19,548,029
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	43,722,001
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	15,501,001
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	67,953,001
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	39,523,011
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	173,206,017
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	48,330,950
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	20,347,012
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	54,500,001
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	25,217,051
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	43,063,011
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	50,968,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	49,674,100
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	31,998,090
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	43,505,631
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	49,943,001
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	51,725,010
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	90,000,203
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	40,690,530
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	41,136,275
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	73,396,590
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	84,515,004
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	34,056,160
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	78,711,043
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	37,017,100
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	69,118,158
May 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	176,934,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	33,243,005
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	120,480,001
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	67,266,002
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	51,406,262
May 18, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	57,339,005
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	21,385,822
May 14, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	67,468,030
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	19,374,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	40,484,010
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	143,459,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	25,641,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	28,461,250
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	70,010,250
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	40,636,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	37,182,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	17,072,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	21,745,260
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	19,150,000