Skip to main content
logo
Frontier Services Group Limited (HKG:0500)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
+0.0020 (2.67%)
Mar 6, 2026, 11:43 AM HKT

Frontier Services Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.080.080.070.080.08-3.85%820,000
Mar 4, 20260.080.080.080.080.08-1.27%-
Mar 3, 20260.080.080.080.080.08-194,000
Mar 2, 20260.080.080.080.080.083.95%554,471
Feb 27, 20260.080.090.080.080.08-5.00%4,431,000
Feb 26, 20260.080.080.080.080.082.56%446,882
Feb 25, 20260.070.080.070.080.08-471,000
Feb 24, 20260.070.080.070.080.081.30%248,882
Feb 23, 20260.080.080.080.080.08-4.94%96,000
Feb 20, 20260.080.090.080.080.085.19%991,000
Feb 16, 20260.070.080.070.080.0813.24%430,000
Feb 13, 20260.070.070.070.070.071.49%1,813,376
Feb 12, 20260.070.070.060.070.074.69%2,482,000
Feb 11, 20260.070.070.060.060.06-9.86%9,995,000
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.070.070.07-26,200
Feb 6, 20260.070.070.070.070.07-101,188
Feb 5, 20260.070.070.070.070.072.90%300,000
Feb 4, 20260.070.070.070.070.071.47%316,000
Feb 3, 20260.070.070.070.070.07-2.86%1,672,000
Feb 2, 20260.070.070.070.070.071.45%286,000
Jan 30, 20260.070.070.070.070.07-2.82%1,632,000
Jan 29, 20260.070.070.070.070.071.43%1,354,000
Jan 28, 20260.070.070.070.070.07-2.78%851,000
Jan 27, 20260.070.080.070.070.07-2.70%1,668,000
Jan 26, 20260.070.070.070.070.07-107,282
Jan 23, 20260.070.070.070.070.071.37%141,000
Jan 22, 20260.080.080.070.070.07-234,000
Jan 21, 20260.070.070.070.070.07-1,259,000
Jan 20, 20260.070.080.070.070.07-2.67%930,000
Jan 19, 20260.070.080.070.080.08-2.60%907,000
Jan 16, 20260.080.080.080.080.08-2.53%236,000
Jan 15, 20260.080.080.070.080.083.95%4,000
Jan 14, 20260.070.080.070.080.08-1,722,094
Jan 13, 20260.080.080.070.080.08-7.32%2,762,000
Jan 12, 20260.080.080.080.080.083.80%4,198,941
Jan 9, 20260.080.080.080.080.083.95%48,000
Jan 8, 20260.080.080.080.080.08-1.30%389,500
Jan 7, 20260.080.080.070.080.08-1.28%82,000
Jan 6, 20260.080.080.070.080.081.30%3,941
Jan 5, 20260.080.080.070.080.08-3.75%963,000
Jan 2, 20260.080.080.080.080.08-31,000
Dec 31, 20250.080.080.080.080.082.56%1,284
Dec 30, 20250.080.080.080.080.08-126,000
Dec 29, 20250.080.080.080.080.081.30%426,000
Dec 24, 20250.080.080.080.080.082.67%242,000
Dec 23, 20250.080.080.080.080.08-1.32%3,000
Dec 22, 20250.070.080.070.080.085.56%2,423,000
Dec 19, 20250.070.070.070.070.071.41%906,000
Dec 18, 20250.070.070.070.070.071.43%817,000