Skip to main content
logo
Frontier Services Group Limited (HKG:0500)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
0.00 (0.00%)
Jan 21, 2026, 3:09 PM HKT

Frontier Services Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.070.070.070.070.07-1,259,000
Jan 20, 20260.070.080.070.070.07-2.67%930,000
Jan 19, 20260.070.080.070.080.08-2.60%907,000
Jan 16, 20260.080.080.080.080.08-2.53%236,000
Jan 15, 20260.080.080.070.080.083.95%4,000
Jan 14, 20260.070.080.070.080.08-1,722,094
Jan 13, 20260.080.080.070.080.08-7.32%2,762,000
Jan 12, 20260.080.080.080.080.083.80%4,198,941
Jan 9, 20260.080.080.080.080.083.95%48,000
Jan 8, 20260.080.080.080.080.08-1.30%389,500
Jan 7, 20260.080.080.070.080.08-1.28%82,000
Jan 6, 20260.080.080.070.080.081.30%3,941
Jan 5, 20260.080.080.070.080.08-3.75%963,000
Jan 2, 20260.080.080.080.080.08-31,000
Dec 31, 20250.080.080.080.080.082.56%1,284
Dec 30, 20250.080.080.080.080.08-126,000
Dec 29, 20250.080.080.080.080.081.30%426,000
Dec 24, 20250.080.080.080.080.082.67%242,000
Dec 23, 20250.080.080.080.080.08-1.32%3,000
Dec 22, 20250.070.080.070.080.085.56%2,423,000
Dec 19, 20250.070.070.070.070.071.41%906,000
Dec 18, 20250.070.070.070.070.071.43%817,000
Dec 17, 20250.080.080.070.070.07-9.09%1,216,000
Dec 16, 20250.080.080.080.080.08-1.28%51,000
Dec 15, 20250.070.080.070.080.08-1.27%200,188
Dec 12, 20250.070.080.070.080.081.28%1,113,283
Dec 11, 20250.080.080.080.080.08-336,100
Dec 10, 20250.080.080.080.080.08-4.88%1,223,000
Dec 9, 20250.080.090.080.080.0810.81%1,842,000
Dec 8, 20250.070.080.070.070.071.37%275,941
Dec 5, 20250.070.080.070.070.07-135,188
Dec 4, 20250.080.080.070.070.07-400,000
Dec 3, 20250.070.070.070.070.07-500
Dec 2, 20250.070.070.070.070.07-189
Dec 1, 20250.070.070.070.070.074.29%30,000
Nov 28, 20250.070.070.070.070.07-115,941
Nov 27, 20250.070.070.070.070.07-1.41%318,000
Nov 26, 20250.080.080.070.070.07-5.33%1,151,005
Nov 25, 20250.080.080.080.080.08-17,000
Nov 24, 20250.070.080.070.080.0813.64%906,000
Nov 21, 20250.070.070.070.070.07-10.81%372,500
Nov 20, 20250.080.080.070.070.07-2.63%1,265,000
Nov 19, 20250.080.080.080.080.08-262,941
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.08-2.56%1,883,000
Nov 14, 20250.070.080.070.080.086.85%2,200,000
Nov 13, 20250.070.070.070.070.071.39%676,000
Nov 12, 20250.070.080.070.070.072.86%2,160,000
Nov 11, 20250.070.070.070.070.071.45%2,243,000
Nov 10, 20250.070.070.070.070.072.99%1,896,000