Frontier Services Group Limited (HKG:0500)
Hong Kong · Delayed Price · Currency is HKD 0.0500
-0.0020 (-3.85%)
Nov 6, 2026, 4:08 PM HKT
Frontier Services Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 111,000 |
| Nov 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 430,000 |
| Nov 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.56% | 2,274,000 |
| Nov 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 55,000 |
| Nov 2, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 8.00% | 840,000 |
| Oct 30, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.28% | 146,000 |
| Oct 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | 317,000 |
| Oct 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.43% | 712,000 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -13.11% | 2,316,000 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 1,219,000 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.11% | 104,000 |
| Oct 22, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 197,000 |
| Oct 21, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 87,000 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.69% | 576,000 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 871,000 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 290,000 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 105,000 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.84% | 969,000 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 1,209,000 |
| Oct 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.08% | 501,000 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | 509,000 |
| Oct 7, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.54% | 2,259,000 |
| Oct 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 210,376 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 217,376 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.94% | 3,000 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.08% | 438,000 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.80% | 146,000 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | 2,000 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.47% | 106,000 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.25% | 1,000 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 262,000 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 736,000 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 465,000 |
| Sep 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 106,000 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.08% | 4,000 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -4.41% | 147,000 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 128,000 |
| Sep 11, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.25% | 118,000 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.57% | 11,000 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.48% | 5,000 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.63% | 371,470 |
| Sep 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.58% | 13,000 |
| Sep 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 217,000 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54% | 502,000 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 28, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.84% | 71,000 |
| Aug 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.46% | 106,412 |