Frontier Services Group Limited (HKG:0500)
Hong Kong · Delayed Price · Currency is HKD 0.0690
0.00 (0.00%)
May 27, 2026, 3:16 PM HKT
Frontier Services Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | - | -2.90% | 3,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 72,470 |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.17% | 455,000 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 82,000 |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 1,003,941 |
| May 19, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 5.97% | 276,000 |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 11,000 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | 5,000 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 504,000 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 199,000 |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | 1,000 |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 417,000 |
| May 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 170,000 |
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 22,000 |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 353,000 |
| May 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 2,832,000 |
| Apr 30, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 4.17% | 304,000 |
| Apr 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 13,000 |
| Apr 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.41% | 550,940 |
| Apr 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | 2,450,000 |
| Apr 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.63% | 3,221,000 |
| Apr 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.58% | 2,080,000 |
| Apr 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.30% | 20,000 |
| Apr 17, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.94% | 2,955,000 |
| Apr 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.88% | 143,000 |
| Apr 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | 1,054,559 |
| Apr 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 1,329,000 |
| Apr 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.48% | 1,754,000 |
| Apr 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 364,000 |
| Apr 9, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -2.67% | 362,000 |
| Apr 8, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.32% | 347,000 |
| Apr 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.04% | 5,000 |
| Apr 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 171,000 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 56,000 |
| Mar 30, 2026 | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,897,000 |
| Mar 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.26% | 503,000 |
| Mar 26, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.30% | 105,000 |
| Mar 25, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 2.67% | 68,000 |
| Mar 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.60% | 92,882 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.05% | 1,000 |
| Mar 20, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.33% | 364,000 |
| Mar 19, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 2.74% | 423,000 |
| Mar 18, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.41% | 432,000 |
| Mar 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.00% | 1,000 |
| Mar 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -1.32% | 873,000 |
| Mar 12, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -3.80% | 3,425,000 |