Skip to main content
logo
Frontier Services Group Limited (HKG:0500)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
+0.0050 (6.94%)
Apr 17, 2026, 3:46 PM HKT

Frontier Services Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20260.070.080.070.080.086.94%2,955,000
Apr 16, 20260.070.070.070.070.075.88%143,000
Apr 15, 20260.070.070.070.070.071.49%1,054,559
Apr 14, 20260.070.070.070.070.07-2.90%1,329,000
Apr 13, 20260.070.070.070.070.07-5.48%1,754,000
Apr 10, 20260.080.080.070.070.07-364,000
Apr 9, 20260.070.080.070.070.07-2.67%362,000
Apr 8, 20260.080.080.070.080.08-1.32%347,000
Apr 2, 20260.070.080.070.080.087.04%5,000
Apr 1, 20260.070.070.070.070.07-2.74%171,000
Mar 31, 20260.070.070.070.070.071.39%56,000
Mar 30, 20260.080.070.070.070.07-1,897,000
Mar 27, 20260.070.070.070.070.07-5.26%503,000
Mar 26, 20260.080.080.070.080.08-1.30%105,000
Mar 25, 20260.080.080.070.080.082.67%68,000
Mar 24, 20260.080.080.080.080.08-2.60%92,882
Mar 23, 20260.080.080.080.080.084.05%1,000
Mar 20, 20260.080.080.070.070.07-1.33%364,000
Mar 19, 20260.080.080.070.080.082.74%423,000
Mar 18, 20260.080.080.070.070.07-6.41%432,000
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.084.00%1,000
Mar 13, 20260.070.080.070.080.08-1.32%873,000
Mar 12, 20260.080.090.070.080.08-3.80%3,425,000
Mar 11, 20260.080.080.080.080.08-1.25%3,060,412
Mar 10, 20260.080.080.080.080.085.26%3,785,000
Mar 9, 20260.080.080.080.080.081.33%1,000
Mar 6, 20260.080.080.070.080.08-562,000
Mar 5, 20260.080.080.070.080.08-3.85%820,000
Mar 4, 20260.080.080.080.080.08-1.27%-
Mar 3, 20260.080.080.080.080.08-194,000
Mar 2, 20260.080.080.080.080.083.95%554,471
Feb 27, 20260.080.090.080.080.08-5.00%4,431,000
Feb 26, 20260.080.080.080.080.082.56%446,882
Feb 25, 20260.070.080.070.080.08-471,000
Feb 24, 20260.070.080.070.080.081.30%248,882
Feb 23, 20260.080.080.080.080.08-4.94%96,000
Feb 20, 20260.080.090.080.080.085.19%991,000
Feb 16, 20260.070.080.070.080.0813.24%430,000
Feb 13, 20260.070.070.070.070.071.49%1,813,376
Feb 12, 20260.070.070.060.070.074.69%2,482,000
Feb 11, 20260.070.070.060.060.06-9.86%9,995,000
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.070.070.07-26,200
Feb 6, 20260.070.070.070.070.07-101,188
Feb 5, 20260.070.070.070.070.072.90%300,000
Feb 4, 20260.070.070.070.070.071.47%316,000
Feb 3, 20260.070.070.070.070.07-2.86%1,672,000
Feb 2, 20260.070.070.070.070.071.45%286,000
Jan 30, 20260.070.070.070.070.07-2.82%1,632,000