Skip to main content
logo
Frontier Services Group Limited (HKG:0500)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0680
0.00 (0.00%)
May 7, 2026, 3:35 PM HKT

Frontier Services Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.070.070.070.070.07-170,000
May 6, 20260.070.070.070.070.07-1.45%22,000
May 5, 20260.070.070.070.070.07-1.43%353,000
May 4, 20260.070.070.070.070.07-6.67%2,832,000
Apr 30, 20260.080.080.070.080.084.17%304,000
Apr 29, 20260.070.070.070.070.07--
Apr 28, 20260.070.070.070.070.071.41%13,000
Apr 27, 20260.070.070.070.070.07-2,000
Apr 24, 20260.070.070.070.070.074.41%550,940
Apr 23, 20260.070.070.070.070.071.49%2,450,000
Apr 22, 20260.080.080.070.070.07-5.63%3,221,000
Apr 21, 20260.080.080.070.070.07-6.58%2,080,000
Apr 20, 20260.080.080.080.080.08-1.30%20,000
Apr 17, 20260.070.080.070.080.086.94%2,955,000
Apr 16, 20260.070.070.070.070.075.88%143,000
Apr 15, 20260.070.070.070.070.071.49%1,054,559
Apr 14, 20260.070.070.070.070.07-2.90%1,329,000
Apr 13, 20260.070.070.070.070.07-5.48%1,754,000
Apr 10, 20260.080.080.070.070.07-364,000
Apr 9, 20260.070.080.070.070.07-2.67%362,000
Apr 8, 20260.080.080.070.080.08-1.32%347,000
Apr 2, 20260.070.080.070.080.087.04%5,000
Apr 1, 20260.070.070.070.070.07-2.74%171,000
Mar 31, 20260.070.070.070.070.071.39%56,000
Mar 30, 20260.080.070.070.070.07-1,897,000
Mar 27, 20260.070.070.070.070.07-5.26%503,000
Mar 26, 20260.080.080.070.080.08-1.30%105,000
Mar 25, 20260.080.080.070.080.082.67%68,000
Mar 24, 20260.080.080.080.080.08-2.60%92,882
Mar 23, 20260.080.080.080.080.084.05%1,000
Mar 20, 20260.080.080.070.070.07-1.33%364,000
Mar 19, 20260.080.080.070.080.082.74%423,000
Mar 18, 20260.080.080.070.070.07-6.41%432,000
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.084.00%1,000
Mar 13, 20260.070.080.070.080.08-1.32%873,000
Mar 12, 20260.080.090.070.080.08-3.80%3,425,000
Mar 11, 20260.080.080.080.080.08-1.25%3,060,412
Mar 10, 20260.080.080.080.080.085.26%3,785,000
Mar 9, 20260.080.080.080.080.081.33%1,000
Mar 6, 20260.080.080.070.080.08-562,000
Mar 5, 20260.080.080.070.080.08-3.85%820,000
Mar 4, 20260.080.080.080.080.08-1.27%-
Mar 3, 20260.080.080.080.080.08-194,000
Mar 2, 20260.080.080.080.080.083.95%554,471
Feb 27, 20260.080.090.080.080.08-5.00%4,431,000
Feb 26, 20260.080.080.080.080.082.56%446,882
Feb 25, 20260.070.080.070.080.08-471,000
Feb 24, 20260.070.080.070.080.081.30%248,882
Feb 23, 20260.080.080.080.080.08-4.94%96,000