Xingye Alloy Materials Group Limited (HKG:0505)
Hong Kong · Delayed Price · Currency is HKD 0.9900
0.00 (0.00%)
At close: Nov 13, 2026
HKG:0505 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Nov 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | - |
| Nov 10, 2026 | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | 2.62% | 298,000 |
| Nov 9, 2026 | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -4.98% | 51,000 |
| Nov 6, 2026 | 0.94 | 1.01 | 0.94 | 1.01 | 1.01 | 6.91% | 578,000 |
| Nov 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| Nov 4, 2026 | 0.93 | 0.97 | 0.93 | 0.94 | 0.94 | - | 23,000 |
| Nov 3, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Nov 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 11,000 |
| Oct 30, 2026 | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -1.58% | 41,000 |
| Oct 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3,000 |
| Oct 26, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 7,000 |
| Oct 23, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -4.95% | 109,900 |
| Oct 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Oct 21, 2026 | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | 1.51% | 38,000 |
| Oct 20, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 3.65% | 293,000 |
| Oct 16, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | 1.59% | 226,000 |
| Oct 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.56% | 4,000 |
| Oct 14, 2026 | 0.96 | 1.00 | 0.95 | 0.96 | 0.96 | 2.13% | 353,000 |
| Oct 13, 2026 | 0.99 | 1.00 | 0.94 | 0.94 | 0.94 | -4.08% | 362,000 |
| Oct 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Oct 9, 2026 | 0.94 | 0.98 | 0.93 | 0.98 | 0.98 | 3.16% | 79,000 |
| Oct 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 6, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -4.04% | 18,000 |
| Oct 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 30, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | 2.06% | 21,000 |
| Sep 29, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 9,000 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,000 |
| Sep 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 24, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | - | 118,431 |
| Sep 23, 2026 | 0.97 | 1.00 | 0.95 | 1.00 | 1.00 | 3.09% | 83,000 |
| Sep 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.57% | 61,000 |
| Sep 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Sep 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Sep 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.14% | - |
| Sep 11, 2026 | 1.05 | 1.05 | 0.95 | 0.97 | 0.94 | -8.53% | 26,000 |
| Sep 10, 2026 | 1.03 | 1.06 | 1.02 | 1.06 | 1.02 | 1.44% | 75,000 |
| Sep 9, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.01 | - | 12,000 |
| Sep 8, 2026 | 1.03 | 1.04 | 1.00 | 1.04 | 1.01 | 4.00% | 36,000 |
| Sep 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | 0.50% | - |
| Sep 4, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 0.96 | 1.53% | 17,000 |
| Sep 3, 2026 | 0.96 | 0.96 | 0.96 | 0.98 | 0.95 | - | 2,000 |
| Sep 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | - | 15,000 |