Television Broadcasts Limited (HKG:0511)
Hong Kong · Delayed Price · Currency is HKD 2.860
-0.010 (-0.35%)
At close: Mar 27, 2026
Television Broadcasts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.90 | 2.91 | 2.86 | 2.86 | 2.86 | -0.35% | 426,400 |
| Mar 26, 2026 | 2.87 | 2.94 | 2.87 | 2.87 | 2.87 | 0.70% | 1,616,600 |
| Mar 25, 2026 | 2.87 | 2.87 | 2.81 | 2.85 | 2.85 | 1.06% | 427,700 |
| Mar 24, 2026 | 2.73 | 2.83 | 2.72 | 2.82 | 2.82 | 3.68% | 486,600 |
| Mar 23, 2026 | 2.76 | 2.76 | 2.68 | 2.72 | 2.72 | -2.51% | 1,046,100 |
| Mar 20, 2026 | 2.86 | 2.86 | 2.76 | 2.79 | 2.79 | -1.76% | 1,259,800 |
| Mar 19, 2026 | 2.83 | 2.88 | 2.82 | 2.84 | 2.84 | -1.05% | 459,600 |
| Mar 18, 2026 | 2.83 | 2.88 | 2.82 | 2.87 | 2.87 | 1.41% | 401,600 |
| Mar 17, 2026 | 2.81 | 2.87 | 2.81 | 2.83 | 2.83 | 1.43% | 401,200 |
| Mar 16, 2026 | 2.78 | 2.81 | 2.76 | 2.79 | 2.79 | 0.36% | 523,900 |
| Mar 13, 2026 | 2.84 | 2.84 | 2.78 | 2.78 | 2.78 | -2.11% | 597,700 |
| Mar 12, 2026 | 2.81 | 2.94 | 2.81 | 2.84 | 2.84 | -0.70% | 362,900 |
| Mar 11, 2026 | 2.90 | 2.91 | 2.86 | 2.86 | 2.86 | -0.69% | 150,957 |
| Mar 10, 2026 | 2.90 | 2.90 | 2.84 | 2.88 | 2.88 | 2.13% | 455,500 |
| Mar 9, 2026 | 2.80 | 2.83 | 2.73 | 2.82 | 2.82 | -1.40% | 830,000 |
| Mar 6, 2026 | 2.85 | 2.90 | 2.82 | 2.86 | 2.86 | 0.35% | 328,300 |
| Mar 5, 2026 | 2.83 | 2.85 | 2.77 | 2.85 | 2.85 | 0.71% | 654,100 |
| Mar 4, 2026 | 2.88 | 2.88 | 2.80 | 2.83 | 2.83 | -1.74% | 1,126,000 |
| Mar 3, 2026 | 2.96 | 2.99 | 2.85 | 2.88 | 2.88 | -3.03% | 896,500 |
| Mar 2, 2026 | 3.00 | 3.03 | 2.94 | 2.97 | 2.97 | -2.30% | 939,500 |
| Feb 27, 2026 | 3.06 | 3.06 | 3.03 | 3.04 | 3.04 | - | 488,500 |
| Feb 26, 2026 | 3.13 | 3.13 | 3.03 | 3.04 | 3.04 | -1.62% | 652,600 |
| Feb 25, 2026 | 3.07 | 3.15 | 3.06 | 3.09 | 3.09 | - | 859,400 |
| Feb 24, 2026 | 3.08 | 3.10 | 3.06 | 3.09 | 3.09 | -0.96% | 842,600 |
| Feb 23, 2026 | 3.04 | 3.13 | 3.04 | 3.12 | 3.12 | 1.63% | 1,311,300 |
| Feb 20, 2026 | 3.09 | 3.09 | 3.02 | 3.07 | 3.07 | - | 577,600 |
| Feb 16, 2026 | 3.06 | 3.09 | 3.03 | 3.07 | 3.07 | 0.33% | 358,600 |
| Feb 13, 2026 | 3.06 | 3.07 | 3.01 | 3.06 | 3.06 | -0.65% | 1,239,700 |
| Feb 12, 2026 | 3.18 | 3.19 | 3.06 | 3.08 | 3.08 | -3.14% | 2,069,100 |
| Feb 11, 2026 | 3.25 | 3.33 | 3.16 | 3.18 | 3.18 | 7.80% | 7,553,112 |
| Feb 10, 2026 | 2.94 | 2.97 | 2.94 | 2.95 | 2.95 | 0.34% | 327,400 |
| Feb 9, 2026 | 2.93 | 2.97 | 2.93 | 2.94 | 2.94 | 0.68% | 242,600 |
| Feb 6, 2026 | 2.92 | 2.92 | 2.87 | 2.92 | 2.92 | - | 839,600 |
| Feb 5, 2026 | 2.98 | 2.98 | 2.90 | 2.92 | 2.92 | -0.34% | 580,225 |
| Feb 4, 2026 | 2.96 | 2.96 | 2.93 | 2.93 | 2.93 | -1.01% | 446,800 |
| Feb 3, 2026 | 2.96 | 2.98 | 2.93 | 2.96 | 2.96 | -1.33% | 614,100 |
| Feb 2, 2026 | 3.04 | 3.04 | 2.96 | 3.00 | 3.00 | -1.32% | 1,013,900 |
| Jan 30, 2026 | 3.06 | 3.08 | 3.03 | 3.04 | 3.04 | -0.98% | 515,300 |
| Jan 29, 2026 | 3.06 | 3.10 | 3.06 | 3.07 | 3.07 | -0.97% | 801,500 |
| Jan 28, 2026 | 3.13 | 3.14 | 3.07 | 3.10 | 3.10 | - | 432,300 |
| Jan 27, 2026 | 3.13 | 3.13 | 3.06 | 3.10 | 3.10 | - | 680,500 |
| Jan 26, 2026 | 3.08 | 3.10 | 3.07 | 3.10 | 3.10 | 0.65% | 210,100 |
| Jan 23, 2026 | 3.07 | 3.10 | 3.08 | 3.08 | 3.08 | 0.33% | 150,600 |
| Jan 22, 2026 | 3.12 | 3.12 | 3.06 | 3.07 | 3.07 | - | 321,800 |
| Jan 21, 2026 | 3.08 | 3.12 | 3.06 | 3.07 | 3.07 | -0.32% | 287,900 |
| Jan 20, 2026 | 3.08 | 3.11 | 3.04 | 3.08 | 3.08 | 1.32% | 558,300 |
| Jan 19, 2026 | 3.09 | 3.09 | 3.04 | 3.04 | 3.04 | -1.62% | 430,900 |
| Jan 16, 2026 | 3.12 | 3.12 | 3.05 | 3.09 | 3.09 | - | 358,080 |
| Jan 15, 2026 | 3.12 | 3.14 | 3.08 | 3.09 | 3.09 | -0.96% | 261,800 |
| Jan 14, 2026 | 3.14 | 3.14 | 3.09 | 3.12 | 3.12 | - | 535,400 |