Television Broadcasts Limited (HKG:0511)
Hong Kong · Delayed Price · Currency is HKD 4.150
-0.020 (-0.48%)
Aug 1, 2025, 4:08 PM HKT
Acelyrin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.18 | 4.28 | 4.12 | 4.15 | 4.15 | -0.48% | 1,127,800 |
| Jul 31, 2025 | 4.28 | 4.33 | 4.15 | 4.17 | 4.17 | -3.02% | 1,381,100 |
| Jul 30, 2025 | 4.31 | 4.35 | 4.26 | 4.30 | 4.30 | -0.46% | 1,020,700 |
| Jul 29, 2025 | 4.32 | 4.38 | 4.22 | 4.32 | 4.32 | -0.23% | 1,722,080 |
| Jul 28, 2025 | 4.39 | 4.43 | 4.31 | 4.33 | 4.33 | -1.37% | 745,800 |
| Jul 25, 2025 | 4.48 | 4.50 | 4.33 | 4.39 | 4.39 | -2.01% | 1,176,100 |
| Jul 24, 2025 | 4.40 | 4.62 | 4.40 | 4.48 | 4.48 | 1.82% | 3,302,435 |
| Jul 23, 2025 | 4.45 | 4.48 | 4.32 | 4.40 | 4.40 | -1.12% | 1,318,770 |
| Jul 22, 2025 | 4.36 | 4.48 | 4.35 | 4.45 | 4.45 | 2.06% | 1,416,270 |
| Jul 21, 2025 | 4.36 | 4.40 | 4.28 | 4.36 | 4.36 | - | 1,402,600 |
| Jul 18, 2025 | 4.38 | 4.48 | 4.33 | 4.36 | 4.36 | -0.46% | 1,503,745 |
| Jul 17, 2025 | 4.38 | 4.48 | 4.33 | 4.38 | 4.38 | - | 1,197,690 |
| Jul 16, 2025 | 4.48 | 4.54 | 4.35 | 4.38 | 4.38 | -1.35% | 2,181,700 |
| Jul 15, 2025 | 4.28 | 4.52 | 4.28 | 4.44 | 4.44 | 2.30% | 3,802,760 |
| Jul 14, 2025 | 4.14 | 4.34 | 4.11 | 4.34 | 4.34 | 4.83% | 2,008,400 |
| Jul 11, 2025 | 4.29 | 4.31 | 4.08 | 4.14 | 4.14 | -2.13% | 3,056,930 |
| Jul 10, 2025 | 4.31 | 4.45 | 4.15 | 4.23 | 4.23 | -1.86% | 4,371,125 |
| Jul 9, 2025 | 3.99 | 4.46 | 3.98 | 4.31 | 4.31 | 6.95% | 8,694,117 |
| Jul 8, 2025 | 3.87 | 4.03 | 3.84 | 4.03 | 4.03 | 5.22% | 4,260,000 |
| Jul 7, 2025 | 3.76 | 3.85 | 3.74 | 3.83 | 3.83 | 1.32% | 1,557,700 |
| Jul 4, 2025 | 3.80 | 3.84 | 3.73 | 3.78 | 3.78 | - | 2,202,400 |
| Jul 3, 2025 | 3.54 | 3.78 | 3.54 | 3.78 | 3.78 | 6.78% | 4,728,400 |
| Jul 2, 2025 | 3.48 | 3.67 | 3.47 | 3.54 | 3.54 | 2.02% | 2,056,400 |
| Jun 30, 2025 | 3.38 | 3.54 | 3.37 | 3.47 | 3.47 | 1.76% | 1,323,600 |
| Jun 27, 2025 | 3.40 | 3.49 | 3.40 | 3.41 | 3.41 | - | 820,000 |
| Jun 26, 2025 | 3.34 | 3.45 | 3.27 | 3.41 | 3.41 | 2.40% | 1,735,300 |
| Jun 25, 2025 | 3.29 | 3.34 | 3.26 | 3.33 | 3.33 | 1.22% | 1,133,200 |
| Jun 24, 2025 | 3.21 | 3.31 | 3.21 | 3.29 | 3.29 | 0.92% | 655,546 |
| Jun 23, 2025 | 3.25 | 3.27 | 3.20 | 3.26 | 3.26 | 0.62% | 573,600 |
| Jun 20, 2025 | 3.27 | 3.31 | 3.24 | 3.24 | 3.24 | -0.92% | 809,900 |
| Jun 19, 2025 | 3.38 | 3.39 | 3.24 | 3.27 | 3.27 | -4.39% | 1,610,600 |
| Jun 18, 2025 | 3.39 | 3.44 | 3.36 | 3.42 | 3.42 | 2.09% | 1,029,100 |
| Jun 17, 2025 | 3.40 | 3.47 | 3.33 | 3.35 | 3.35 | -2.05% | 984,200 |
| Jun 16, 2025 | 3.46 | 3.51 | 3.35 | 3.42 | 3.42 | -0.87% | 3,091,600 |
| Jun 13, 2025 | 3.60 | 3.64 | 3.40 | 3.45 | 3.45 | 7.48% | 13,315,000 |
| Jun 12, 2025 | 3.20 | 3.21 | 3.17 | 3.21 | 3.21 | 0.94% | 647,000 |
| Jun 11, 2025 | 3.20 | 3.23 | 3.16 | 3.18 | 3.18 | -0.31% | 687,410 |
| Jun 10, 2025 | 3.20 | 3.21 | 3.15 | 3.19 | 3.19 | 0.31% | 322,025 |
| Jun 9, 2025 | 3.18 | 3.21 | 3.16 | 3.18 | 3.18 | 0.63% | 554,400 |
| Jun 6, 2025 | 3.21 | 3.22 | 3.15 | 3.16 | 3.16 | -0.94% | 266,200 |
| Jun 5, 2025 | 3.16 | 3.19 | 3.15 | 3.19 | 3.19 | 0.63% | 114,000 |
| Jun 4, 2025 | 3.21 | 3.22 | 3.16 | 3.17 | 3.17 | -1.25% | 250,500 |
| Jun 3, 2025 | 3.23 | 3.24 | 3.17 | 3.21 | 3.21 | -0.62% | 308,800 |
| Jun 2, 2025 | 3.18 | 3.25 | 3.12 | 3.23 | 3.23 | 0.94% | 653,300 |
| May 30, 2025 | 3.28 | 3.28 | 3.15 | 3.20 | 3.20 | -1.23% | 343,000 |
| May 29, 2025 | 3.12 | 3.25 | 3.12 | 3.24 | 3.24 | 3.18% | 1,152,300 |
| May 28, 2025 | 3.13 | 3.18 | 3.13 | 3.14 | 3.14 | -1.26% | 195,500 |
| May 27, 2025 | 3.10 | 3.18 | 3.08 | 3.18 | 3.18 | 3.25% | 483,000 |
| May 26, 2025 | 3.11 | 3.11 | 3.06 | 3.08 | 3.08 | -0.96% | 197,000 |
| May 23, 2025 | 3.08 | 3.14 | 3.07 | 3.11 | 3.11 | 0.32% | 397,000 |