Television Broadcasts Limited (HKG:0511)
Hong Kong · Delayed Price · Currency is HKD 3.060
-0.020 (-0.65%)
At close: Feb 13, 2026
Television Broadcasts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.06 | 3.07 | 3.01 | 3.06 | 3.06 | -0.65% | 1,239,700 |
| Feb 12, 2026 | 3.18 | 3.19 | 3.06 | 3.08 | 3.08 | -3.14% | 2,069,100 |
| Feb 11, 2026 | 3.25 | 3.33 | 3.16 | 3.18 | 3.18 | 7.80% | 7,553,112 |
| Feb 10, 2026 | 2.94 | 2.97 | 2.94 | 2.95 | 2.95 | 0.34% | 327,400 |
| Feb 9, 2026 | 2.93 | 2.97 | 2.93 | 2.94 | 2.94 | 0.68% | 242,600 |
| Feb 6, 2026 | 2.92 | 2.92 | 2.87 | 2.92 | 2.92 | - | 839,600 |
| Feb 5, 2026 | 2.98 | 2.98 | 2.90 | 2.92 | 2.92 | -0.34% | 580,225 |
| Feb 4, 2026 | 2.96 | 2.96 | 2.93 | 2.93 | 2.93 | -1.01% | 446,800 |
| Feb 3, 2026 | 2.96 | 2.98 | 2.93 | 2.96 | 2.96 | -1.33% | 614,100 |
| Feb 2, 2026 | 3.04 | 3.04 | 2.96 | 3.00 | 3.00 | -1.32% | 1,013,900 |
| Jan 30, 2026 | 3.06 | 3.08 | 3.03 | 3.04 | 3.04 | -0.98% | 515,300 |
| Jan 29, 2026 | 3.06 | 3.10 | 3.06 | 3.07 | 3.07 | -0.97% | 801,500 |
| Jan 28, 2026 | 3.13 | 3.14 | 3.07 | 3.10 | 3.10 | - | 432,300 |
| Jan 27, 2026 | 3.13 | 3.13 | 3.06 | 3.10 | 3.10 | - | 680,500 |
| Jan 26, 2026 | 3.08 | 3.10 | 3.07 | 3.10 | 3.10 | 0.65% | 210,100 |
| Jan 23, 2026 | 3.07 | 3.10 | 3.08 | 3.08 | 3.08 | 0.33% | 150,600 |
| Jan 22, 2026 | 3.12 | 3.12 | 3.06 | 3.07 | 3.07 | - | 321,800 |
| Jan 21, 2026 | 3.08 | 3.12 | 3.06 | 3.07 | 3.07 | -0.32% | 287,900 |
| Jan 20, 2026 | 3.08 | 3.11 | 3.04 | 3.08 | 3.08 | 1.32% | 558,300 |
| Jan 19, 2026 | 3.09 | 3.09 | 3.04 | 3.04 | 3.04 | -1.62% | 430,900 |
| Jan 16, 2026 | 3.12 | 3.12 | 3.05 | 3.09 | 3.09 | - | 358,080 |
| Jan 15, 2026 | 3.12 | 3.14 | 3.08 | 3.09 | 3.09 | -0.96% | 261,800 |
| Jan 14, 2026 | 3.14 | 3.14 | 3.09 | 3.12 | 3.12 | - | 535,400 |
| Jan 13, 2026 | 3.15 | 3.16 | 3.07 | 3.12 | 3.12 | -1.27% | 723,400 |
| Jan 12, 2026 | 3.10 | 3.17 | 3.10 | 3.16 | 3.16 | 1.94% | 775,217 |
| Jan 9, 2026 | 3.09 | 3.13 | 3.07 | 3.10 | 3.10 | 0.32% | 294,300 |
| Jan 8, 2026 | 3.13 | 3.16 | 3.09 | 3.09 | 3.09 | -1.28% | 169,903 |
| Jan 7, 2026 | 3.16 | 3.17 | 3.09 | 3.13 | 3.13 | -0.95% | 714,800 |
| Jan 6, 2026 | 3.15 | 3.17 | 3.13 | 3.16 | 3.16 | 0.64% | 657,200 |
| Jan 5, 2026 | 3.16 | 3.17 | 3.09 | 3.14 | 3.14 | 0.32% | 488,600 |
| Jan 2, 2026 | 3.03 | 3.14 | 3.03 | 3.13 | 3.13 | 2.29% | 407,300 |
| Dec 31, 2025 | 3.10 | 3.10 | 3.04 | 3.06 | 3.06 | 0.33% | 189,800 |
| Dec 30, 2025 | 3.04 | 3.09 | 3.03 | 3.05 | 3.05 | 0.33% | 312,000 |
| Dec 29, 2025 | 3.02 | 3.06 | 3.02 | 3.04 | 3.04 | -0.33% | 270,900 |
| Dec 24, 2025 | 3.05 | 3.06 | 3.04 | 3.05 | 3.05 | - | 94,800 |
| Dec 23, 2025 | 3.06 | 3.06 | 3.03 | 3.05 | 3.05 | -0.33% | 158,200 |
| Dec 22, 2025 | 3.11 | 3.11 | 3.03 | 3.06 | 3.06 | 0.66% | 288,200 |
| Dec 19, 2025 | 3.13 | 3.14 | 3.04 | 3.04 | 3.04 | -2.56% | 413,400 |
| Dec 18, 2025 | 3.05 | 3.12 | 3.03 | 3.12 | 3.12 | 2.30% | 642,100 |
| Dec 17, 2025 | 3.02 | 3.06 | 3.02 | 3.05 | 3.05 | - | 163,200 |
| Dec 16, 2025 | 3.05 | 3.07 | 3.02 | 3.05 | 3.05 | - | 214,700 |
| Dec 15, 2025 | 3.06 | 3.08 | 3.04 | 3.05 | 3.05 | -0.97% | 218,200 |
| Dec 12, 2025 | 3.08 | 3.10 | 3.06 | 3.08 | 3.08 | 0.33% | 363,595 |
| Dec 11, 2025 | 3.18 | 3.18 | 3.03 | 3.07 | 3.07 | - | 214,600 |
| Dec 10, 2025 | 3.08 | 3.08 | 3.00 | 3.07 | 3.07 | - | 870,031 |
| Dec 9, 2025 | 3.11 | 3.15 | 3.06 | 3.07 | 3.07 | -2.54% | 491,300 |
| Dec 8, 2025 | 3.19 | 3.19 | 3.11 | 3.15 | 3.15 | -0.63% | 206,300 |
| Dec 5, 2025 | 3.10 | 3.17 | 3.10 | 3.17 | 3.17 | 1.60% | 183,500 |
| Dec 4, 2025 | 3.11 | 3.13 | 3.08 | 3.12 | 3.12 | 0.32% | 234,400 |
| Dec 3, 2025 | 3.13 | 3.13 | 3.10 | 3.11 | 3.11 | -0.96% | 335,519 |