Television Broadcasts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.79	2.79	2.74	2.79	2.79	-0.36%	357,000
Apr 23, 2026	2.81	2.81	2.76	2.80	2.80	-0.71%	564,500
Apr 22, 2026	2.85	2.85	2.79	2.82	2.82	-0.35%	370,700
Apr 21, 2026	2.84	2.86	2.81	2.83	2.83	-0.35%	375,200
Apr 20, 2026	2.89	2.92	2.84	2.84	2.84	-1.39%	547,300
Apr 17, 2026	2.97	2.97	2.87	2.88	2.88	-1.37%	397,900
Apr 16, 2026	2.93	2.96	2.90	2.92	2.92	-	550,800
Apr 15, 2026	2.93	2.97	2.90	2.92	2.92	-0.34%	364,900
Apr 14, 2026	2.98	3.03	2.92	2.93	2.93	-1.01%	485,800
Apr 13, 2026	2.99	2.99	2.90	2.96	2.96	-1.00%	269,200
Apr 10, 2026	3.02	3.02	2.95	2.99	2.99	1.70%	320,260
Apr 9, 2026	3.04	3.04	2.93	2.94	2.94	-2.65%	339,300
Apr 8, 2026	2.78	3.04	2.78	3.02	3.02	9.42%	1,498,900
Apr 2, 2026	2.78	2.79	2.76	2.76	2.76	-1.43%	185,600
Apr 1, 2026	2.85	2.85	2.77	2.80	2.80	1.45%	496,100
Mar 31, 2026	2.83	2.83	2.76	2.76	2.76	-0.36%	439,500
Mar 30, 2026	2.80	2.85	2.71	2.77	2.77	-3.15%	762,200
Mar 27, 2026	2.90	2.91	2.86	2.86	2.86	-0.35%	426,400
Mar 26, 2026	2.87	2.94	2.87	2.87	2.87	0.70%	1,616,600
Mar 25, 2026	2.87	2.87	2.81	2.85	2.85	1.06%	427,700
Mar 24, 2026	2.73	2.83	2.72	2.82	2.82	3.68%	486,600
Mar 23, 2026	2.76	2.76	2.68	2.72	2.72	-2.51%	1,046,100
Mar 20, 2026	2.86	2.86	2.76	2.79	2.79	-1.76%	1,259,800
Mar 19, 2026	2.83	2.88	2.82	2.84	2.84	-1.05%	459,600
Mar 18, 2026	2.83	2.88	2.82	2.87	2.87	1.41%	401,600
Mar 17, 2026	2.81	2.87	2.81	2.83	2.83	1.43%	401,200
Mar 16, 2026	2.78	2.81	2.76	2.79	2.79	0.36%	523,900
Mar 13, 2026	2.84	2.84	2.78	2.78	2.78	-2.11%	597,700
Mar 12, 2026	2.81	2.94	2.81	2.84	2.84	-0.70%	362,900
Mar 11, 2026	2.90	2.91	2.86	2.86	2.86	-0.69%	150,957
Mar 10, 2026	2.90	2.90	2.84	2.88	2.88	2.13%	455,500
Mar 9, 2026	2.80	2.83	2.73	2.82	2.82	-1.40%	830,000
Mar 6, 2026	2.85	2.90	2.82	2.86	2.86	0.35%	328,300
Mar 5, 2026	2.83	2.85	2.77	2.85	2.85	0.71%	654,100
Mar 4, 2026	2.88	2.88	2.80	2.83	2.83	-1.74%	1,126,000
Mar 3, 2026	2.96	2.99	2.85	2.88	2.88	-3.03%	896,500
Mar 2, 2026	3.00	3.03	2.94	2.97	2.97	-2.30%	939,500
Feb 27, 2026	3.06	3.06	3.03	3.04	3.04	-	488,500
Feb 26, 2026	3.13	3.13	3.03	3.04	3.04	-1.62%	652,600
Feb 25, 2026	3.07	3.15	3.06	3.09	3.09	-	859,400
Feb 24, 2026	3.08	3.10	3.06	3.09	3.09	-0.96%	842,600
Feb 23, 2026	3.04	3.13	3.04	3.12	3.12	1.63%	1,311,300
Feb 20, 2026	3.09	3.09	3.02	3.07	3.07	-	577,600
Feb 16, 2026	3.06	3.09	3.03	3.07	3.07	0.33%	358,600
Feb 13, 2026	3.06	3.07	3.01	3.06	3.06	-0.65%	1,239,700
Feb 12, 2026	3.18	3.19	3.06	3.08	3.08	-3.14%	2,069,100
Feb 11, 2026	3.25	3.33	3.16	3.18	3.18	7.80%	7,553,112
Feb 10, 2026	2.94	2.97	2.94	2.95	2.95	0.34%	327,400
Feb 9, 2026	2.93	2.97	2.93	2.94	2.94	0.68%	242,600
Feb 6, 2026	2.92	2.92	2.87	2.92	2.92	-	839,600