Television Broadcasts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.54	2.58	2.53	2.58	2.58	1.98%	543,700
May 29, 2026	2.60	2.60	2.49	2.53	2.53	-0.39%	3,502,700
May 28, 2026	2.58	2.60	2.54	2.54	2.54	-1.17%	984,400
May 27, 2026	2.55	2.60	2.53	2.57	2.57	-2.28%	424,400
May 26, 2026	2.64	2.67	2.52	2.63	2.63	-	1,205,100
May 22, 2026	2.59	2.64	2.58	2.63	2.63	1.54%	505,900
May 21, 2026	2.70	2.70	2.59	2.59	2.59	-3.36%	943,500
May 20, 2026	2.67	2.68	2.66	2.68	2.68	-0.37%	256,400
May 19, 2026	2.69	2.71	2.67	2.69	2.69	0.37%	445,100
May 18, 2026	2.70	2.72	2.68	2.68	2.68	-1.47%	656,100
May 15, 2026	2.75	2.75	2.71	2.72	2.72	-1.09%	361,600
May 14, 2026	2.79	2.79	2.73	2.75	2.75	0.36%	272,100
May 13, 2026	2.76	2.76	2.72	2.74	2.74	-1.08%	378,300
May 12, 2026	2.79	2.80	2.74	2.77	2.77	0.73%	436,393
May 11, 2026	2.77	2.83	2.73	2.75	2.75	-1.43%	1,008,600
May 8, 2026	2.85	2.85	2.74	2.79	2.79	-1.06%	609,200
May 7, 2026	2.80	2.82	2.78	2.82	2.82	1.44%	442,800
May 6, 2026	2.77	2.79	2.76	2.78	2.78	0.36%	261,200
May 5, 2026	2.79	2.79	2.75	2.77	2.77	-0.72%	291,100
May 4, 2026	2.75	2.83	2.74	2.79	2.79	1.45%	403,100
Apr 30, 2026	2.78	2.78	2.74	2.75	2.75	-0.36%	235,500
Apr 29, 2026	2.77	2.77	2.75	2.76	2.76	0.36%	160,100
Apr 28, 2026	2.80	2.80	2.75	2.75	2.75	-1.08%	491,000
Apr 27, 2026	2.79	2.80	2.76	2.78	2.78	-0.36%	337,800
Apr 24, 2026	2.79	2.79	2.74	2.79	2.79	-0.36%	357,000
Apr 23, 2026	2.81	2.81	2.76	2.80	2.80	-0.71%	564,500
Apr 22, 2026	2.85	2.85	2.79	2.82	2.82	-0.35%	370,700
Apr 21, 2026	2.84	2.86	2.81	2.83	2.83	-0.35%	375,200
Apr 20, 2026	2.89	2.92	2.84	2.84	2.84	-1.39%	547,300
Apr 17, 2026	2.97	2.97	2.87	2.88	2.88	-1.37%	397,900
Apr 16, 2026	2.93	2.96	2.90	2.92	2.92	-	550,800
Apr 15, 2026	2.93	2.97	2.90	2.92	2.92	-0.34%	364,900
Apr 14, 2026	2.98	3.03	2.92	2.93	2.93	-1.01%	485,800
Apr 13, 2026	2.99	2.99	2.90	2.96	2.96	-1.00%	269,200
Apr 10, 2026	3.02	3.02	2.95	2.99	2.99	1.70%	320,260
Apr 9, 2026	3.04	3.04	2.93	2.94	2.94	-2.65%	339,300
Apr 8, 2026	2.78	3.04	2.78	3.02	3.02	9.42%	1,498,900
Apr 2, 2026	2.78	2.79	2.76	2.76	2.76	-1.43%	185,600
Apr 1, 2026	2.85	2.85	2.77	2.80	2.80	1.45%	496,100
Mar 31, 2026	2.83	2.83	2.76	2.76	2.76	-0.36%	439,500
Mar 30, 2026	2.80	2.85	2.71	2.77	2.77	-3.15%	762,200
Mar 27, 2026	2.90	2.91	2.86	2.86	2.86	-0.35%	426,400
Mar 26, 2026	2.87	2.94	2.87	2.87	2.87	0.70%	1,616,600
Mar 25, 2026	2.87	2.87	2.81	2.85	2.85	1.06%	427,700
Mar 24, 2026	2.73	2.83	2.72	2.82	2.82	3.68%	486,600
Mar 23, 2026	2.76	2.76	2.68	2.72	2.72	-2.51%	1,046,100
Mar 20, 2026	2.86	2.86	2.76	2.79	2.79	-1.76%	1,259,800
Mar 19, 2026	2.83	2.88	2.82	2.84	2.84	-1.05%	459,600
Mar 18, 2026	2.83	2.88	2.82	2.87	2.87	1.41%	401,600
Mar 17, 2026	2.81	2.87	2.81	2.83	2.83	1.43%	401,200