Novautek Technologies Group Limited (HKG:0519)
Hong Kong · Delayed Price · Currency is HKD 0.2090
0.00 (0.00%)
Feb 27, 2026, 11:55 AM HKT
HKG:0519 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 320,000 |
| Feb 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10,000 |
| Feb 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 380,000 |
| Feb 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.87% | 220,000 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | - |
| Feb 16, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.90% | 290,000 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.86% | 300,000 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Feb 11, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.46% | 115,000 |
| Feb 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | - |
| Feb 9, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 6.34% | 320,000 |
| Feb 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.44% | 1,030,000 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 365,000 |
| Feb 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 115,000 |
| Feb 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 105,000 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.87% | 480,000 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | 155,000 |
| Jan 29, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 1.89% | 10,895,000 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.95% | 915,000 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 740,000 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.30% | 395,000 |
| Jan 23, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.93% | 240,000 |
| Jan 22, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.37% | 245,000 |
| Jan 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.89% | 410,000 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -2.75% | 805,000 |
| Jan 19, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.91% | 545,000 |
| Jan 16, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.92% | 250,000 |
| Jan 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.93% | 795,000 |
| Jan 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.82% | - |
| Jan 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 930,000 |
| Jan 12, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.22% | 220,000 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 2.27% | 880,000 |
| Jan 8, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 1.38% | 435,000 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.36% | 190,000 |
| Jan 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 430,000 |
| Jan 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.94% | 625,000 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.75% | 450,000 |
| Dec 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 30, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.81% | 1,090,000 |
| Dec 29, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.33% | 355,000 |
| Dec 24, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 1,520,762 |
| Dec 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.41% | 110,000 |
| Dec 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | 810,000 |
| Dec 19, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 4.98% | 315,000 |
| Dec 18, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -3.83% | 940,000 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 700,000 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.41% | 885,000 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.26% | 830,000 |