Novautek Technologies Group Limited (HKG:0519)
Hong Kong · Delayed Price · Currency is HKD 0.1800
-0.0040 (-2.17%)
At close: Mar 20, 2026
HKG:0519 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.17% | 55,000 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.54% | 165,000 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.54% | 110,000 |
| Mar 17, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -4.66% | 125,000 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.21% | 160,000 |
| Mar 13, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 10.05% | 10,000 |
| Mar 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.72% | 410,000 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 25,000 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 120,000 |
| Mar 9, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.64% | 395,000 |
| Mar 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 146,040 |
| Mar 5, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 550,000 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 85,000 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.48% | 530,000 |
| Mar 2, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.87% | 1,640,000 |
| Feb 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 320,000 |
| Feb 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10,000 |
| Feb 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 380,000 |
| Feb 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.87% | 220,000 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | - |
| Feb 16, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.90% | 290,000 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.86% | 300,000 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Feb 11, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.46% | 115,000 |
| Feb 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | - |
| Feb 9, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 6.34% | 320,000 |
| Feb 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.44% | 1,030,000 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 365,000 |
| Feb 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 115,000 |
| Feb 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 105,000 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.87% | 480,000 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | 155,000 |
| Jan 29, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 1.89% | 10,895,000 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.95% | 915,000 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 740,000 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.30% | 395,000 |
| Jan 23, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.93% | 240,000 |
| Jan 22, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.37% | 245,000 |
| Jan 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.89% | 410,000 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -2.75% | 805,000 |
| Jan 19, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.91% | 545,000 |
| Jan 16, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.92% | 250,000 |
| Jan 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.93% | 795,000 |
| Jan 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.82% | - |
| Jan 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 930,000 |
| Jan 12, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.22% | 220,000 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 2.27% | 880,000 |
| Jan 8, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 1.38% | 435,000 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.36% | 190,000 |