Novautek Technologies Group Limited (HKG:0519)
Hong Kong · Delayed Price · Currency is HKD 0.2160
+0.0040 (1.89%)
Jan 29, 2026, 3:59 PM HKT
HKG:0519 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.95% | 915,000 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 740,000 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.30% | 395,000 |
| Jan 23, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.93% | 240,000 |
| Jan 22, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.37% | 245,000 |
| Jan 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.89% | 410,000 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -2.75% | 805,000 |
| Jan 19, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.91% | 545,000 |
| Jan 16, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.92% | 250,000 |
| Jan 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.93% | 795,000 |
| Jan 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.82% | - |
| Jan 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 930,000 |
| Jan 12, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.22% | 220,000 |
| Jan 9, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 2.27% | 880,000 |
| Jan 8, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 1.38% | 435,000 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.36% | 190,000 |
| Jan 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 430,000 |
| Jan 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.94% | 625,000 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.75% | 450,000 |
| Dec 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 30, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.81% | 1,090,000 |
| Dec 29, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.33% | 355,000 |
| Dec 24, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 1,520,762 |
| Dec 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.41% | 110,000 |
| Dec 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | 810,000 |
| Dec 19, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 4.98% | 315,000 |
| Dec 18, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -3.83% | 940,000 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 700,000 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.41% | 885,000 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.26% | 830,000 |
| Dec 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 445,000 |
| Dec 10, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -5.29% | 425,000 |
| Dec 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 110,000 |
| Dec 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.34% | 275,000 |
| Dec 5, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.45% | 3,585,000 |
| Dec 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 65,000 |
| Dec 3, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.32% | 230,000 |
| Dec 2, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.58% | 575,000 |
| Dec 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.87% | 175,000 |
| Nov 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 445,000 |
| Nov 27, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.86% | 205,000 |
| Nov 26, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.10% | 270,000 |
| Nov 25, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.03% | 165,000 |
| Nov 24, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.86% | 115,000 |
| Nov 21, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.92% | 840,000 |
| Nov 20, 2025 | 0.22 | 0.25 | 0.21 | 0.24 | 0.24 | 6.19% | 1,590,000 |
| Nov 19, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.74% | 1,475,000 |
| Nov 18, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.54% | 465,000 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.22% | 415,000 |