Novautek Technologies Group Limited (HKG:0519)
Hong Kong · Delayed Price · Currency is HKD 0.1470
+0.0010 (0.68%)
May 27, 2026, 3:55 PM HKT
HKG:0519 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 710,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -11.98% | 1,040,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.03% | 5,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.24% | 115,000 |
| May 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.42% | 65,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 5.10% | 335,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.88% | 375,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 450,000 |
| May 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.31% | 170,000 |
| May 13, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -6.13% | 375,000 |
| May 12, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 8.67% | 1,257,500 |
| May 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.60% | 160,000 |
| May 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.91% | 30,000 |
| May 7, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 8.28% | 170,000 |
| May 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.36% | 410,000 |
| May 5, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.92% | 1,400,000 |
| May 4, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.00% | 745,000 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.06% | 605,000 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.76% | 215,000 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.63% | 450,000 |
| Apr 27, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 1.33% | 770,000 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.32% | 505,000 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 455,000 |
| Apr 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.29% | 750,000 |
| Apr 21, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.67% | 1,295,000 |
| Apr 20, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | - | 1,165,000 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -6.25% | 6,005,000 |
| Apr 16, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 1,010,000 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 235,000 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.58% | 750,000 |
| Apr 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.04% | 85,000 |
| Apr 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.67% | 300,000 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.88% | - |
| Apr 1, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 15.34% | 85,000 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -5.88% | 410,000 |
| Mar 26, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 2.19% | 45,000 |
| Mar 25, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | 3.98% | 210,000 |
| Mar 24, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -1.68% | 235,000 |
| Mar 23, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -0.56% | 395,020 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.17% | 55,000 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.54% | 165,000 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.54% | 110,000 |
| Mar 17, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -4.66% | 125,000 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.21% | 160,000 |
| Mar 13, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 10.05% | 10,000 |
| Mar 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.72% | 410,000 |