Novautek Technologies Group Limited (HKG:0519)
Hong Kong · Delayed Price · Currency is HKD 0.1520
-0.0010 (-0.65%)
Jul 31, 2026, 1:42 PM HKT
HKG:0519 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 135,000 |
| Jul 30, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 585,000 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.29% | 1,915,000 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.18% | 80,000 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 5,000 |
| Jul 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.25% | 5,000 |
| Jul 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 5,000 |
| Jul 17, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 8.39% | 170,000 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.92% | 90,000 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |
| Jul 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 25,000 |
| Jul 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 160,000 |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 505,000 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 3, 2026 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 3.95% | 4,690,000 |
| Jul 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.56% | 1,190,000 |
| Jun 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 690,000 |
| Jun 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.39% | 10,000 |
| Jun 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 4.35% | 25,000 |
| Jun 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.48% | 535,000 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | - |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jun 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.38% | 110,000 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.36% | 5,000 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 65,002 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.29% | 105,000 |
| Jun 15, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.41% | 1,075,000 |
| Jun 12, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.23% | 1,315,000 |
| Jun 11, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -4.70% | 1,005,000 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.67% | 225,000 |
| Jun 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.66% | 290,000 |
| Jun 8, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -5.03% | 730,000 |
| Jun 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.63% | 210,000 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.86% | 110,000 |
| Jun 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.05% | 415,000 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.20% | 55,000 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 215,000 |
| May 29, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 200,000 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 | -0.68% | 70,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 710,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -11.98% | 1,040,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.03% | 5,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.24% | 115,000 |
| May 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.42% | 65,000 |