Novautek Technologies Group Limited (HKG:0519)
Hong Kong · Delayed Price · Currency is HKD 0.1450
-0.0020 (-1.36%)
Jun 18, 2026, 4:08 PM HKT
HKG:0519 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 65,002 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.29% | 105,000 |
| Jun 15, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.41% | 1,075,000 |
| Jun 12, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.23% | 1,315,000 |
| Jun 11, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -4.70% | 1,005,000 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.67% | 225,000 |
| Jun 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.66% | 290,000 |
| Jun 8, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -5.03% | 730,000 |
| Jun 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.63% | 210,000 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.86% | 110,000 |
| Jun 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.05% | 415,000 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.20% | 55,000 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 215,000 |
| May 29, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 200,000 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 | -0.68% | 70,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 710,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -11.98% | 1,040,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.03% | 5,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.24% | 115,000 |
| May 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.42% | 65,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 5.10% | 335,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.88% | 375,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 450,000 |
| May 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.31% | 170,000 |
| May 13, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -6.13% | 375,000 |
| May 12, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 8.67% | 1,257,500 |
| May 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.60% | 160,000 |
| May 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.91% | 30,000 |
| May 7, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 8.28% | 170,000 |
| May 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.36% | 410,000 |
| May 5, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.92% | 1,400,000 |
| May 4, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.00% | 745,000 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.06% | 605,000 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.76% | 215,000 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.63% | 450,000 |
| Apr 27, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 1.33% | 770,000 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.32% | 505,000 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 455,000 |
| Apr 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.29% | 750,000 |
| Apr 21, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.67% | 1,295,000 |
| Apr 20, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | - | 1,165,000 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -6.25% | 6,005,000 |
| Apr 16, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 1,010,000 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 235,000 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.58% | 750,000 |
| Apr 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.04% | 85,000 |
| Apr 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.67% | 300,000 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.88% | - |