Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (HKG:0520)
Hong Kong · Delayed Price · Currency is HKD 0.2600
0.00 (0.00%)
Sep 3, 2026, 4:08 PM HKT
HKG:0520 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 476,000 |
| Sep 2, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 326,500 |
| Sep 1, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 131,000 |
| Aug 31, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 484,000 |
| Aug 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 328,500 |
| Aug 27, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 282,000 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 402,000 |
| Aug 25, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | - | 204,000 |
| Aug 24, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.82% | 409,000 |
| Aug 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 210,000 |
| Aug 20, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.64% | 1,259,000 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 689,500 |
| Aug 18, 2026 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -8.20% | 1,996,000 |
| Aug 17, 2026 | 0.28 | 0.32 | 0.26 | 0.31 | 0.31 | 8.93% | 1,650,000 |
| Aug 14, 2026 | 0.26 | 0.37 | 0.26 | 0.28 | 0.28 | 14.75% | 5,138,500 |
| Aug 13, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 0.83% | 571,500 |
| Aug 12, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 90,000 |
| Aug 11, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.69% | 101,500 |
| Aug 10, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -0.42% | 181,500 |
| Aug 7, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.47% | 395,000 |
| Aug 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.22% | 618,000 |
| Aug 5, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -1.60% | 320,500 |
| Aug 4, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 6.38% | 2,223,000 |
| Aug 3, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.26% | 657,000 |
| Jul 31, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -2.86% | 631,500 |
| Jul 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 1,964,488 |
| Jul 29, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 1,536,500 |
| Jul 28, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 379,000 |
| Jul 27, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 288,500 |
| Jul 24, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 333,000 |
| Jul 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 118,500 |
| Jul 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 51,000 |
| Jul 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 380,000 |
| Jul 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 34,500 |
| Jul 17, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | - | 529,500 |
| Jul 16, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 1,441,000 |
| Jul 15, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 491,000 |
| Jul 14, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 243,000 |
| Jul 13, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 636,000 |
| Jul 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 101,500 |
| Jul 9, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -6.90% | 277,500 |
| Jul 8, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 11.54% | 236,500 |
| Jul 7, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 114,500 |
| Jul 6, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.77% | 143,000 |
| Jul 3, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -5.36% | 2,153,000 |
| Jul 2, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 1.82% | 206,000 |
| Jun 30, 2026 | 0.27 | 0.29 | 0.25 | 0.28 | 0.28 | 1.85% | 1,057,500 |
| Jun 29, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 728,000 |
| Jun 26, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 773,500 |
| Jun 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 481,500 |