Skip to main content
logo
Tradelink Electronic Commerce Limited (HKG:0536)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.100
+0.020 (1.85%)
Mar 27, 2026, 4:08 PM HKT

HKG:0536 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.081.081.081.08--356,000
Mar 26, 20261.071.081.061.081.080.93%1,102,000
Mar 25, 20261.081.081.041.071.07-0.93%8,614,000
Mar 24, 20261.091.091.061.081.08-0.92%2,154,000
Mar 23, 20261.091.091.071.091.09-982,000
Mar 20, 20261.091.091.081.091.090.93%364,000
Mar 19, 20261.081.091.081.081.08-0.92%388,000
Mar 18, 20261.081.091.081.091.09-450,000
Mar 17, 20261.081.091.071.091.090.93%554,000
Mar 16, 20261.081.091.081.081.08-392,000
Mar 13, 20261.091.091.081.081.08-306,000
Mar 12, 20261.081.081.071.081.08-0.92%310,000
Mar 11, 20261.081.091.081.091.090.93%162,000
Mar 10, 20261.071.091.071.081.08-420,000
Mar 9, 20261.081.081.051.081.08-0.92%980,000
Mar 6, 20261.081.091.071.091.090.93%1,016,000
Mar 5, 20261.071.091.071.081.080.93%308,000
Mar 4, 20261.081.081.061.071.07-0.93%1,308,000
Mar 3, 20261.081.091.081.081.08-224,000
Mar 2, 20261.091.091.081.081.08-0.92%10,000
Feb 27, 20261.091.091.081.091.09-300,000
Feb 26, 20261.081.091.071.091.09-522,000
Feb 25, 20261.091.091.081.091.09-458,000
Feb 24, 20261.081.091.071.091.090.93%666,000
Feb 23, 20261.081.091.071.081.08-250,000
Feb 20, 20261.081.081.071.081.08-562,000
Feb 16, 20261.071.081.071.081.080.93%448,000
Feb 13, 20261.071.081.071.071.07-0.93%358,000
Feb 12, 20261.071.081.071.081.08-1,230,000
Feb 11, 20261.071.081.071.081.08-556,000
Feb 10, 20261.081.091.071.081.08-578,000
Feb 9, 20261.081.091.071.081.08-496,000
Feb 6, 20261.081.081.061.081.08-642,000
Feb 5, 20261.071.081.061.081.08-534,000
Feb 4, 20261.071.081.071.081.08-402,000
Feb 3, 20261.061.081.061.081.080.93%372,000
Feb 2, 20261.081.081.061.071.07-0.93%1,262,000
Jan 30, 20261.061.091.061.081.080.93%534,000
Jan 29, 20261.071.071.061.071.07-440,000
Jan 28, 20261.061.081.061.071.070.94%624,000
Jan 27, 20261.071.071.061.061.06-0.93%922,000
Jan 26, 20261.071.081.061.071.07-1,874,000
Jan 23, 20261.061.081.061.071.070.94%586,000
Jan 22, 20261.051.061.051.061.06-242,000
Jan 21, 20261.051.061.051.061.06-136,000
Jan 20, 20261.071.071.051.061.06-0.93%492,000
Jan 19, 20261.071.071.061.071.07-914,000
Jan 16, 20261.051.071.051.071.071.90%652,000
Jan 15, 20261.051.061.051.051.05-532,000
Jan 14, 20261.061.071.051.051.05-1.87%934,000