Tradelink Electronic Commerce Limited (HKG:0536)
Hong Kong · Delayed Price · Currency is HKD 1.090
+0.010 (0.93%)
At close: Mar 6, 2026
HKG:0536 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.93% | 1,016,000 |
| Mar 5, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.93% | 308,000 |
| Mar 4, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 1,308,000 |
| Mar 3, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | - | 224,000 |
| Mar 2, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 10,000 |
| Feb 27, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 300,000 |
| Feb 26, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | - | 522,000 |
| Feb 25, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 458,000 |
| Feb 24, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.93% | 666,000 |
| Feb 23, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | - | 250,000 |
| Feb 20, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | 562,000 |
| Feb 16, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 448,000 |
| Feb 13, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 358,000 |
| Feb 12, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 1,230,000 |
| Feb 11, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 556,000 |
| Feb 10, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | - | 578,000 |
| Feb 9, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | - | 496,000 |
| Feb 6, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | - | 642,000 |
| Feb 5, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | - | 534,000 |
| Feb 4, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 402,000 |
| Feb 3, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 372,000 |
| Feb 2, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 1,262,000 |
| Jan 30, 2026 | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | 0.93% | 534,000 |
| Jan 29, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 440,000 |
| Jan 28, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 624,000 |
| Jan 27, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 922,000 |
| Jan 26, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 1,874,000 |
| Jan 23, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 586,000 |
| Jan 22, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 242,000 |
| Jan 21, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 136,000 |
| Jan 20, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 492,000 |
| Jan 19, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 914,000 |
| Jan 16, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 652,000 |
| Jan 15, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 532,000 |
| Jan 14, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 934,000 |
| Jan 13, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 738,000 |
| Jan 12, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 784,000 |
| Jan 9, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 888,000 |
| Jan 8, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 522,000 |
| Jan 7, 2026 | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 0.94% | 1,251,000 |
| Jan 6, 2026 | 1.04 | 1.08 | 1.02 | 1.06 | 1.06 | 1.92% | 1,350,000 |
| Jan 5, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | - | 624,000 |
| Jan 2, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 350,000 |
| Dec 31, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 780,000 |
| Dec 30, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | - | 418,000 |
| Dec 29, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 390,000 |
| Dec 24, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 331,000 |
| Dec 23, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 72,000 |
| Dec 22, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.96% | 296,000 |
| Dec 19, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | - | 362,000 |