Tradelink Electronic Commerce Limited (HKG:0536)
Hong Kong · Delayed Price · Currency is HKD 1.135
+0.005 (0.44%)
Nov 13, 2026, 9:37 AM HKT
HKG:0536 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.44% | 22,000 |
| Nov 12, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 136,000 |
| Nov 11, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.88% | 32,000 |
| Nov 10, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 236,000 |
| Nov 9, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 156,000 |
| Nov 6, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.43% | 86,000 |
| Nov 5, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 1.32% | 636,000 |
| Nov 4, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.89% | 376,000 |
| Nov 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 120,000 |
| Nov 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 486,000 |
| Oct 30, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 386,000 |
| Oct 29, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.45% | 156,000 |
| Oct 28, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 42,000 |
| Oct 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | 80,000 |
| Oct 26, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 207,500 |
| Oct 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 52,000 |
| Oct 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | 102,000 |
| Oct 21, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | - | 354,000 |
| Oct 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Oct 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 208,000 |
| Oct 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | 258,000 |
| Oct 14, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 152,000 |
| Oct 13, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.44% | 178,000 |
| Oct 12, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 202,000 |
| Oct 9, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 178,000 |
| Oct 8, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.31% | 274,000 |
| Oct 7, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.43% | 38,000 |
| Oct 6, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 2.22% | 272,000 |
| Oct 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | 258,000 |
| Oct 2, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 84,000 |
| Sep 30, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 1.07% | 936,000 |
| Sep 29, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.12 | -0.85% | 494,000 |
| Sep 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | 0.43% | 434,000 |
| Sep 25, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.13 | - | 198,000 |
| Sep 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | 28,000 |
| Sep 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | -0.43% | 32,000 |
| Sep 22, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.13 | -0.43% | 210,000 |
| Sep 21, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.14 | 0.43% | 45,000 |
| Sep 18, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.13 | - | 278,000 |
| Sep 17, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.13 | 0.43% | 190,000 |
| Sep 16, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.13 | 0.87% | 399,688 |
| Sep 15, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.12 | - | 414,000 |
| Sep 14, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.12 | -0.43% | 880,000 |
| Sep 11, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.12 | -0.43% | 324,000 |
| Sep 10, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.13 | 0.43% | 250,000 |
| Sep 9, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.12 | 0.43% | 192,000 |
| Sep 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | - | 8,000 |
| Sep 7, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.12 | -0.86% | 587,471 |
| Sep 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | 4,000 |
| Sep 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | 22,000 |