Skip to main content
logo
Tradelink Electronic Commerce Limited (HKG:0536)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.190
+0.010 (0.85%)
May 7, 2026, 4:08 PM HKT

HKG:0536 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20261.171.191.171.191.190.85%2,376,000
May 6, 20261.171.181.161.181.181.72%1,380,000
May 5, 20261.141.171.131.161.161.75%2,060,000
May 4, 20261.141.141.131.141.14-976,000
Apr 30, 20261.131.141.131.141.14-346,000
Apr 29, 20261.131.151.121.141.140.88%656,000
Apr 28, 20261.121.131.111.131.13-742,000
Apr 27, 20261.131.131.121.131.13-0.88%862,000
Apr 24, 20261.131.141.131.141.14-72,000
Apr 23, 20261.131.141.121.141.140.88%380,000
Apr 22, 20261.131.141.131.131.13-0.88%374,000
Apr 21, 20261.131.141.131.141.14-186,000
Apr 20, 20261.131.141.131.141.14-0.87%142,000
Apr 17, 20261.141.151.131.151.150.88%594,000
Apr 16, 20261.131.141.131.141.14-130,000
Apr 15, 20261.141.141.131.141.14-276,000
Apr 14, 20261.131.141.121.141.14-296,000
Apr 13, 20261.131.141.121.141.14-116,000
Apr 10, 20261.131.141.121.141.14-1,376,000
Apr 9, 20261.151.151.131.141.14-0.87%484,000
Apr 8, 20261.141.151.131.151.15-1,114,000
Apr 2, 20261.121.151.111.151.152.68%2,268,000
Apr 1, 20261.101.121.101.121.121.82%2,238,000
Mar 31, 20261.101.101.091.101.100.92%1,102,000
Mar 30, 20261.101.101.081.091.09-0.91%388,000
Mar 27, 20261.081.101.071.101.101.85%2,250,000
Mar 26, 20261.071.081.061.081.080.93%1,102,000
Mar 25, 20261.081.081.041.071.07-0.93%8,614,000
Mar 24, 20261.091.091.061.081.08-0.92%2,154,000
Mar 23, 20261.091.091.071.091.09-982,000
Mar 20, 20261.091.091.081.091.090.93%364,000
Mar 19, 20261.081.091.081.081.08-0.92%388,000
Mar 18, 20261.081.091.081.091.09-450,000
Mar 17, 20261.081.091.071.091.090.93%554,000
Mar 16, 20261.081.091.081.081.08-392,000
Mar 13, 20261.091.091.081.081.08-306,000
Mar 12, 20261.081.081.071.081.08-0.92%310,000
Mar 11, 20261.081.091.081.091.090.93%162,000
Mar 10, 20261.071.091.071.081.08-420,000
Mar 9, 20261.081.081.051.081.08-0.92%980,000
Mar 6, 20261.081.091.071.091.090.93%1,016,000
Mar 5, 20261.071.091.071.081.080.93%308,000
Mar 4, 20261.081.081.061.071.07-0.93%1,308,000
Mar 3, 20261.081.091.081.081.08-224,000
Mar 2, 20261.091.091.081.081.08-0.92%10,000
Feb 27, 20261.091.091.081.091.09-300,000
Feb 26, 20261.081.091.071.091.09-522,000
Feb 25, 20261.091.091.081.091.09-458,000
Feb 24, 20261.081.091.071.091.090.93%666,000
Feb 23, 20261.081.091.071.081.08-250,000