Tradelink Electronic Commerce Limited (HKG:0536)
Hong Kong · Delayed Price · Currency is HKD 1.160
+0.010 (0.87%)
Aug 21, 2026, 4:08 PM HKT
HKG:0536 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | 410,000 |
| Aug 20, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.44% | 574,000 |
| Aug 19, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 20,000 |
| Aug 18, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.44% | 488,000 |
| Aug 17, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 240,000 |
| Aug 14, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 204,000 |
| Aug 13, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 32,000 |
| Aug 12, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 494,000 |
| Aug 11, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.44% | 560,000 |
| Aug 10, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -1.30% | 530,000 |
| Aug 7, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 346,000 |
| Aug 6, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | - | 304,000 |
| Aug 5, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 316,000 |
| Aug 4, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 482,000 |
| Aug 3, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 90,000 |
| Jul 31, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 208,000 |
| Jul 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 29, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 1.77% | 936,000 |
| Jul 28, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -1.74% | 640,000 |
| Jul 27, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | - | 480,000 |
| Jul 24, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 456,000 |
| Jul 23, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 1.77% | 380,000 |
| Jul 22, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 64,000 |
| Jul 21, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 240,000 |
| Jul 20, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 292,000 |
| Jul 17, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | - | 586,000 |
| Jul 16, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 1.79% | 1,324,000 |
| Jul 15, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 228,000 |
| Jul 14, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.88% | 262,000 |
| Jul 13, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 390,000 |
| Jul 10, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 122,000 |
| Jul 9, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 76,000 |
| Jul 8, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 466,000 |
| Jul 7, 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89% | 340,000 |
| Jul 6, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 242,000 |
| Jul 3, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 100,000 |
| Jul 2, 2026 | 1.10 | 1.14 | 1.10 | 1.13 | 1.13 | 3.67% | 1,024,000 |
| Jun 30, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 168,000 |
| Jun 29, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 396,000 |
| Jun 26, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 210,000 |
| Jun 25, 2026 | 1.10 | 1.10 | 1.07 | 1.10 | 1.10 | -0.90% | 1,116,000 |
| Jun 24, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 284,000 |
| Jun 23, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 932,000 |
| Jun 22, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | -0.88% | 1,060,000 |
| Jun 18, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 332,000 |
| Jun 17, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.75% | 424,000 |
| Jun 16, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | - | 386,000 |
| Jun 15, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 106,000 |
| Jun 12, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | - | 834,000 |
| Jun 11, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 418,000 |