Tradelink Electronic Commerce Limited (HKG:0536)
Hong Kong · Delayed Price · Currency is HKD 1.130
-0.005 (-0.44%)
Oct 2, 2026, 4:08 PM HKT
HKG:0536 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 84,000 |
| Sep 30, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 1.07% | 936,000 |
| Sep 29, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.12 | -0.85% | 494,000 |
| Sep 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | 0.43% | 434,000 |
| Sep 25, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.13 | - | 198,000 |
| Sep 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | 28,000 |
| Sep 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | -0.43% | 32,000 |
| Sep 22, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.13 | -0.43% | 210,000 |
| Sep 21, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.14 | 0.43% | 45,000 |
| Sep 18, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.13 | - | 278,000 |
| Sep 17, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.13 | 0.43% | 190,000 |
| Sep 16, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.13 | 0.87% | 399,688 |
| Sep 15, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.12 | - | 414,000 |
| Sep 14, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.12 | -0.43% | 880,000 |
| Sep 11, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.12 | -0.43% | 324,000 |
| Sep 10, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.13 | 0.43% | 250,000 |
| Sep 9, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.12 | 0.43% | 192,000 |
| Sep 8, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | - | 8,000 |
| Sep 7, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.12 | -0.86% | 587,471 |
| Sep 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | 4,000 |
| Sep 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | 22,000 |
| Sep 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | -0.43% | 40,000 |
| Sep 1, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.13 | - | 142,000 |
| Aug 31, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.13 | 0.86% | 166,000 |
| Aug 28, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.12 | -0.85% | 264,000 |
| Aug 27, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.13 | 1.30% | 410,000 |
| Aug 26, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.12 | -0.86% | 842,000 |
| Aug 25, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.13 | -0.43% | 96,000 |
| Aug 24, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.13 | 0.86% | 496,000 |
| Aug 21, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.12 | 0.87% | 410,000 |
| Aug 20, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.11 | 0.44% | 574,000 |
| Aug 19, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.11 | - | 20,000 |
| Aug 18, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.11 | 0.44% | 488,000 |
| Aug 17, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.10 | - | 240,000 |
| Aug 14, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.10 | - | 204,000 |
| Aug 13, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.10 | -0.87% | 32,000 |
| Aug 12, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.11 | 0.88% | 494,000 |
| Aug 11, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.10 | 0.44% | 560,000 |
| Aug 10, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.10 | -1.30% | 530,000 |
| Aug 7, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.11 | - | 346,000 |
| Aug 6, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.11 | - | 304,000 |
| Aug 5, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.11 | - | 316,000 |
| Aug 4, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.11 | - | 482,000 |
| Aug 3, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.11 | - | 90,000 |
| Jul 31, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.11 | - | 208,000 |
| Jul 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| Jul 29, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.11 | 1.77% | 936,000 |
| Jul 28, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.09 | -1.74% | 640,000 |
| Jul 27, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.11 | - | 480,000 |
| Jul 24, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.11 | - | 456,000 |