Tradelink Electronic Commerce Limited (HKG:0536)
Hong Kong · Delayed Price · Currency is HKD 1.130
0.00 (0.00%)
Jul 10, 2026, 10:06 AM HKT
HKG:0536 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | - | 76,000 |
| Jul 8, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 466,000 |
| Jul 7, 2026 | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89% | 340,000 |
| Jul 6, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 242,000 |
| Jul 3, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | - | 100,000 |
| Jul 2, 2026 | 1.10 | 1.14 | 1.10 | 1.13 | 1.13 | 3.67% | 1,024,000 |
| Jun 30, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 168,000 |
| Jun 29, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 396,000 |
| Jun 26, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 210,000 |
| Jun 25, 2026 | 1.10 | 1.10 | 1.07 | 1.10 | 1.10 | -0.90% | 1,116,000 |
| Jun 24, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 284,000 |
| Jun 23, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 932,000 |
| Jun 22, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | -0.88% | 1,060,000 |
| Jun 18, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 332,000 |
| Jun 17, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -1.75% | 424,000 |
| Jun 16, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | - | 386,000 |
| Jun 15, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 106,000 |
| Jun 12, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | - | 834,000 |
| Jun 11, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 418,000 |
| Jun 10, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 148,000 |
| Jun 9, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 88,000 |
| Jun 8, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 512,000 |
| Jun 5, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | - | 1,100,000 |
| Jun 4, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 858,000 |
| Jun 3, 2026 | 1.13 | 1.13 | 1.10 | 1.13 | 1.13 | 0.44% | 1,246,000 |
| Jun 2, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.13 | - | 1,482,000 |
| Jun 1, 2026 | 1.19 | 1.20 | 1.16 | 1.19 | 1.13 | - | 2,704,000 |
| May 29, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.13 | 0.85% | 1,328,000 |
| May 28, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.12 | - | 146,000 |
| May 27, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.12 | - | 874,000 |
| May 26, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.12 | - | 415,273 |
| May 22, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.12 | -0.84% | 271,400 |
| May 21, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.13 | - | 194,000 |
| May 20, 2026 | 1.19 | 1.20 | 1.17 | 1.19 | 1.13 | - | 662,000 |
| May 19, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.13 | - | 288,000 |
| May 18, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.13 | 0.85% | 636,000 |
| May 15, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.12 | -1.67% | 688,000 |
| May 14, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.13 | -0.83% | 216,000 |
| May 13, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.14 | 0.83% | 870,000 |
| May 12, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.13 | 0.84% | 1,734,465 |
| May 11, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.13 | - | 2,014,200 |
| May 8, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.13 | - | 423,800 |
| May 7, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.13 | 0.85% | 2,376,000 |
| May 6, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.12 | 1.72% | 1,380,000 |
| May 5, 2026 | 1.14 | 1.17 | 1.13 | 1.16 | 1.10 | 1.75% | 2,060,000 |
| May 4, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.08 | - | 976,000 |
| Apr 30, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.08 | - | 346,000 |
| Apr 29, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | 1.08 | 0.88% | 656,000 |
| Apr 28, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.07 | - | 742,000 |
| Apr 27, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.07 | -0.88% | 862,000 |