Ajisen (China) Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.80	0.80	0.79	0.80	-	-	1,660,000
Sep 11, 2026	0.80	0.80	0.79	0.80	0.80	-0.63%	43,000
Sep 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 9, 2026	0.80	0.80	0.79	0.80	0.80	-	128,000
Sep 8, 2026	0.81	0.81	0.80	0.80	0.80	0.63%	109,000
Sep 7, 2026	0.80	0.80	0.78	0.80	0.80	1.27%	20,038,920
Sep 4, 2026	0.78	0.79	0.78	0.79	0.79	-	1,248,000
Sep 3, 2026	0.79	0.79	0.78	0.79	0.79	0.64%	168,000
Sep 2, 2026	0.80	0.80	0.77	0.78	0.78	-2.50%	849,000
Sep 1, 2026	0.80	0.80	0.79	0.80	0.80	1.91%	409,000
Aug 31, 2026	0.80	0.80	0.79	0.79	0.79	-1.88%	419,000
Aug 28, 2026	0.80	0.80	0.79	0.80	0.80	-	404,000
Aug 27, 2026	0.81	0.81	0.80	0.80	0.80	-	293,000
Aug 26, 2026	0.81	0.81	0.80	0.80	0.80	1.27%	103,000
Aug 25, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	250,000
Aug 24, 2026	0.80	0.81	0.80	0.80	0.80	-0.62%	804,000
Aug 21, 2026	0.80	0.81	0.79	0.81	0.81	-	286,000
Aug 20, 2026	0.80	0.81	0.78	0.81	0.81	0.63%	666,000
Aug 19, 2026	0.80	0.80	0.79	0.80	0.80	-1.23%	128,000
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	-	433,000
Aug 17, 2026	0.82	0.82	0.80	0.81	0.81	-0.61%	415,000
Aug 14, 2026	0.81	0.82	0.81	0.82	0.82	0.62%	134,000
Aug 13, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	135,000
Aug 12, 2026	0.82	0.82	0.81	0.82	0.82	-	67,000
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	-	166,000
Aug 10, 2026	0.81	0.82	0.81	0.82	0.82	-	375,000
Aug 7, 2026	0.82	0.82	0.81	0.82	0.82	-	63,000
Aug 6, 2026	0.82	0.82	0.81	0.82	0.82	-	291,000
Aug 5, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	324,000
Aug 4, 2026	0.82	0.82	0.82	0.82	0.82	-	86,000
Aug 3, 2026	0.82	0.82	0.81	0.82	0.82	-	65,000
Jul 31, 2026	0.83	0.83	0.81	0.82	0.82	-1.20%	283,000
Jul 30, 2026	0.82	0.83	0.81	0.83	0.83	-	280,000
Jul 29, 2026	0.83	0.84	0.82	0.83	0.83	-	442,000
Jul 28, 2026	0.83	0.84	0.83	0.83	0.83	-1.19%	192,000
Jul 27, 2026	0.82	0.84	0.82	0.84	0.84	-	31,000
Jul 24, 2026	0.84	0.84	0.83	0.84	0.84	-	209,000
Jul 23, 2026	0.83	0.84	0.82	0.84	0.84	-	211,000
Jul 22, 2026	0.84	0.84	0.83	0.84	0.84	-	129,000
Jul 21, 2026	0.85	0.85	0.82	0.84	0.84	-	117,000
Jul 20, 2026	0.84	0.84	0.83	0.84	0.84	-	13,000
Jul 17, 2026	0.81	0.84	0.81	0.84	0.84	2.44%	134,000
Jul 16, 2026	0.81	0.82	0.80	0.82	0.82	2.50%	589,000
Jul 15, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	196,000
Jul 14, 2026	0.81	0.81	0.80	0.81	0.81	1.25%	68,000
Jul 13, 2026	0.80	0.81	0.80	0.80	0.80	-	160,000
Jul 10, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	13,000
Jul 9, 2026	0.80	0.81	0.79	0.81	0.81	-1.22%	341,000
Jul 8, 2026	0.82	0.82	0.80	0.82	0.82	1.23%	5,000
Jul 7, 2026	0.81	0.81	0.81	0.81	0.81	-	-