Daido Group Limited (HKG:0544)
Hong Kong · Delayed Price · Currency is HKD 1.700
0.00 (0.00%)
At close: Mar 27, 2026
Daido Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 35,000 |
| Mar 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 25, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | - | 16,200 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 13,000 |
| Mar 23, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | - | 70,000 |
| Mar 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 60,000 |
| Mar 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 40,000 |
| Mar 17, 2026 | 1.70 | 1.75 | 1.70 | 1.72 | 1.72 | -1.71% | 170,000 |
| Mar 16, 2026 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | - | 13,000 |
| Mar 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 30,800 |
| Mar 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 11, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -1.16% | 39,000 |
| Mar 10, 2026 | 1.75 | 1.75 | 1.75 | 1.72 | 1.72 | - | 10,000 |
| Mar 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 55,000 |
| Mar 5, 2026 | 1.63 | 1.72 | 1.60 | 1.72 | 1.72 | 11.69% | 146,000 |
| Mar 4, 2026 | 1.62 | 1.62 | 1.52 | 1.54 | 1.54 | -11.49% | 51,000 |
| Mar 3, 2026 | 1.70 | 1.74 | 1.61 | 1.74 | 1.74 | - | 65,000 |
| Mar 2, 2026 | 1.75 | 1.75 | 1.56 | 1.74 | 1.74 | -0.57% | 125,200 |
| Feb 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 120 |
| Feb 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 25, 2026 | 1.71 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 30,200 |
| Feb 24, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | - | 27,300 |
| Feb 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 20, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | 15,000 |
| Feb 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10,800 |
| Feb 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 10,000 |
| Feb 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | 6,000 |
| Feb 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 9, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -1.16% | 45,400 |
| Feb 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Feb 5, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | - | 20,000 |
| Feb 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Feb 3, 2026 | 1.70 | 1.70 | 1.70 | 1.72 | 1.72 | - | 25,000 |
| Feb 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jan 30, 2026 | 1.71 | 1.71 | 1.70 | 1.72 | 1.72 | -1.71% | 73,800 |
| Jan 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 20,000 |
| Jan 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 45,200 |
| Jan 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 26, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.62% | 25,000 |
| Jan 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 7,000 |
| Jan 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 400 |
| Jan 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 20, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -3.06% | 14,000 |
| Jan 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jan 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 5,000 |
| Jan 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | 6,000 |
| Jan 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |