Daido Group Limited (HKG:0544)
Hong Kong · Delayed Price · Currency is HKD 1.700
0.00 (0.00%)
At close: Feb 13, 2026
Daido Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10,800 |
| Feb 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 10,000 |
| Feb 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | 6,000 |
| Feb 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 9, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -1.16% | 45,400 |
| Feb 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Feb 5, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | - | 20,000 |
| Feb 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Feb 3, 2026 | 1.70 | 1.70 | 1.70 | 1.72 | 1.72 | - | 25,000 |
| Feb 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Jan 30, 2026 | 1.71 | 1.71 | 1.70 | 1.72 | 1.72 | -1.71% | 73,800 |
| Jan 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 20,000 |
| Jan 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 45,200 |
| Jan 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 26, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.62% | 25,000 |
| Jan 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 7,000 |
| Jan 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 400 |
| Jan 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 20, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -3.06% | 14,000 |
| Jan 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jan 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 5,000 |
| Jan 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | 6,000 |
| Jan 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 12, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 5.26% | 90,000 |
| Jan 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 25,000 |
| Jan 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 23,000 |
| Jan 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 5,000 |
| Dec 31, 2025 | 1.88 | 2.10 | 1.88 | 1.90 | 1.90 | 2.15% | 68,000 |
| Dec 30, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 2,000 |
| Dec 29, 2025 | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | 3.91% | 37,600 |
| Dec 24, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 5,000 |
| Dec 23, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | - |
| Dec 22, 2025 | 1.70 | 1.70 | 1.70 | 1.78 | 1.78 | 3.49% | 11,000 |
| Dec 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.44% | 7,000 |
| Dec 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 26,400 |
| Dec 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 15,440 |
| Dec 15, 2025 | 1.85 | 1.89 | 1.80 | 1.84 | 1.84 | -5.15% | 47,080 |
| Dec 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 8,000 |
| Dec 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Dec 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 6,600 |
| Dec 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Dec 8, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 30,120 |
| Dec 5, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | -2.01% | 56,000 |
| Dec 4, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 10,000 |
| Dec 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |