Daido Group Limited (HKG:0544)
Hong Kong · Delayed Price · Currency is HKD 1.030
+0.050 (5.10%)
Jul 31, 2026, 3:03 PM HKT
Daido Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 5.10% | 55,000 |
| Jul 30, 2026 | 0.81 | 1.13 | 0.81 | 0.98 | 0.98 | 30.67% | 423,000 |
| Jul 29, 2026 | 0.77 | 0.80 | 0.75 | 0.75 | 0.75 | -2.60% | 115,000 |
| Jul 28, 2026 | 0.68 | 0.77 | 0.68 | 0.77 | 0.77 | 11.59% | 460,000 |
| Jul 27, 2026 | 0.91 | 0.91 | 0.62 | 0.69 | 0.69 | -30.30% | 1,940,080 |
| Jul 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.88% | 10,000 |
| Jul 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 10,000 |
| Jul 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 5,000 |
| Jul 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 95,000 |
| Jul 20, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -5.36% | 30,000 |
| Jul 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 30,200 |
| Jul 16, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | -0.86% | 25,400 |
| Jul 15, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 144,430 |
| Jul 14, 2026 | 1.25 | 1.25 | 1.12 | 1.18 | 1.18 | -21.33% | 445,000 |
| Jul 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 35,000 |
| Jul 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 5,000 |
| Jul 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 15,000 |
| Jul 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | - |
| Jul 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Jul 3, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jul 2, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 5,000 |
| Jun 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 5,000 |
| Jun 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Jun 23, 2026 | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | - | 15,000 |
| Jun 22, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | 55,000 |
| Jun 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 15,600 |
| Jun 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 5,000 |
| Jun 16, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.61% | 75,000 |
| Jun 15, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.37% | 115,000 |
| Jun 12, 2026 | 1.62 | 1.69 | 1.62 | 1.69 | 1.69 | - | 70,800 |
| Jun 11, 2026 | 1.70 | 1.70 | 1.55 | 1.69 | 1.69 | -0.59% | 35,040 |
| Jun 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | - |
| Jun 9, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 15,000 |
| Jun 8, 2026 | 1.92 | 1.92 | 1.70 | 1.74 | 1.74 | -9.37% | 123,600 |
| Jun 5, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.52% | 15,000 |
| Jun 4, 2026 | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | - | 65,000 |
| Jun 3, 2026 | 1.99 | 1.99 | 1.99 | 1.93 | 1.93 | -3.02% | 15,400 |
| Jun 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 26,600 |
| Jun 1, 2026 | 2.00 | 2.00 | 2.00 | 1.99 | 1.99 | -0.50% | 65,000 |
| May 29, 2026 | 2.00 | 2.03 | 1.95 | 2.00 | 2.00 | 10.50% | 110,000 |
| May 28, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 50,000 |
| May 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 3,000 |
| May 22, 2026 | 1.85 | 2.05 | 1.79 | 1.80 | 1.80 | -2.70% | 122,000 |
| May 21, 2026 | 1.81 | 1.85 | 1.59 | 1.85 | 1.85 | - | 75,000 |
| May 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% | 10,000 |