Daido Group Limited (HKG:0544)
Hong Kong · Delayed Price · Currency is HKD 1.630
0.00 (0.00%)
Jun 18, 2026, 11:26 AM HKT
Daido Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 15,600 |
| Jun 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 5,000 |
| Jun 16, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.61% | 75,000 |
| Jun 15, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.37% | 115,000 |
| Jun 12, 2026 | 1.62 | 1.69 | 1.62 | 1.69 | 1.69 | - | 70,800 |
| Jun 11, 2026 | 1.70 | 1.70 | 1.55 | 1.69 | 1.69 | -0.59% | 35,040 |
| Jun 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | - |
| Jun 9, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 15,000 |
| Jun 8, 2026 | 1.92 | 1.92 | 1.70 | 1.74 | 1.74 | -9.37% | 123,600 |
| Jun 5, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.52% | 15,000 |
| Jun 4, 2026 | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | - | 65,000 |
| Jun 3, 2026 | 1.99 | 1.99 | 1.99 | 1.93 | 1.93 | -3.02% | 15,400 |
| Jun 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 26,600 |
| Jun 1, 2026 | 2.00 | 2.00 | 2.00 | 1.99 | 1.99 | -0.50% | 65,000 |
| May 29, 2026 | 2.00 | 2.03 | 1.95 | 2.00 | 2.00 | 10.50% | 110,000 |
| May 28, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 50,000 |
| May 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 3,000 |
| May 22, 2026 | 1.85 | 2.05 | 1.79 | 1.80 | 1.80 | -2.70% | 122,000 |
| May 21, 2026 | 1.81 | 1.85 | 1.59 | 1.85 | 1.85 | - | 75,000 |
| May 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% | 10,000 |
| May 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| May 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | 25,800 |
| May 15, 2026 | 1.84 | 1.84 | 1.80 | 1.82 | 1.82 | -1.09% | 90,000 |
| May 14, 2026 | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | 1.10% | 60,000 |
| May 13, 2026 | 1.81 | 1.88 | 1.81 | 1.82 | 1.82 | 0.55% | 130,000 |
| May 12, 2026 | 1.79 | 1.85 | 1.78 | 1.81 | 1.81 | 1.12% | 165,000 |
| May 11, 2026 | 1.74 | 1.89 | 1.74 | 1.79 | 1.79 | 2.87% | 250,000 |
| May 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | 15,000 |
| May 7, 2026 | 1.78 | 1.78 | 1.72 | 1.73 | 1.73 | -2.81% | 15,000 |
| May 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| May 5, 2026 | 1.90 | 1.90 | 1.77 | 1.78 | 1.78 | -1.11% | 23,006 |
| May 4, 2026 | 1.73 | 1.80 | 1.73 | 1.80 | 1.80 | - | 55,000 |
| Apr 30, 2026 | 1.72 | 1.80 | 1.71 | 1.80 | 1.80 | - | 55,000 |
| Apr 29, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 35,000 |
| Apr 28, 2026 | 2.02 | 2.47 | 1.90 | 1.90 | 1.90 | 7.95% | 769,200 |
| Apr 27, 2026 | 1.70 | 1.79 | 1.70 | 1.76 | 1.76 | 0.57% | 40,000 |
| Apr 24, 2026 | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | - | 90,000 |
| Apr 23, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.74% | 50,000 |
| Apr 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 8 |
| Apr 21, 2026 | 1.79 | 1.79 | 1.63 | 1.72 | 1.72 | -3.91% | 140,000 |
| Apr 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 7.83% | 10,000 |
| Apr 17, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -1.19% | 20,000 |
| Apr 16, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.20% | 55,000 |
| Apr 15, 2026 | 1.63 | 1.72 | 1.62 | 1.66 | 1.66 | -2.35% | 110,000 |
| Apr 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 10, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | 10,000 |
| Apr 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |