Daido Group Limited (HKG:0544)
Hong Kong · Delayed Price · Currency is HKD 1.720
-0.070 (-3.91%)
Apr 21, 2026, 2:16 PM HKT
Daido Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.79 | 1.79 | 1.63 | 1.69 | - | -5.59% | 80,000 |
| Apr 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 7.83% | 10,000 |
| Apr 17, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -1.19% | 20,000 |
| Apr 16, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.20% | 55,000 |
| Apr 15, 2026 | 1.63 | 1.72 | 1.62 | 1.66 | 1.66 | -2.35% | 110,000 |
| Apr 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 10, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | 10,000 |
| Apr 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 31, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10,076 |
| Mar 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 35,000 |
| Mar 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 25, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | - | 16,200 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 13,000 |
| Mar 23, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | - | 70,000 |
| Mar 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 60,000 |
| Mar 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 40,000 |
| Mar 17, 2026 | 1.70 | 1.75 | 1.70 | 1.72 | 1.72 | -1.71% | 170,000 |
| Mar 16, 2026 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | - | 13,000 |
| Mar 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 30,800 |
| Mar 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 11, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -1.16% | 39,000 |
| Mar 10, 2026 | 1.75 | 1.75 | 1.75 | 1.72 | 1.72 | - | 10,000 |
| Mar 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Mar 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 55,000 |
| Mar 5, 2026 | 1.63 | 1.72 | 1.60 | 1.72 | 1.72 | 11.69% | 146,000 |
| Mar 4, 2026 | 1.62 | 1.62 | 1.52 | 1.54 | 1.54 | -11.49% | 51,000 |
| Mar 3, 2026 | 1.70 | 1.74 | 1.61 | 1.74 | 1.74 | - | 65,000 |
| Mar 2, 2026 | 1.75 | 1.75 | 1.56 | 1.74 | 1.74 | -0.57% | 125,200 |
| Feb 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 120 |
| Feb 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Feb 25, 2026 | 1.71 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 30,200 |
| Feb 24, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | - | 27,300 |
| Feb 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 20, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | 15,000 |
| Feb 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10,800 |
| Feb 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 10,000 |
| Feb 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | 6,000 |
| Feb 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 9, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -1.16% | 45,400 |
| Feb 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Feb 5, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | - | 20,000 |
| Feb 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Feb 3, 2026 | 1.70 | 1.70 | 1.70 | 1.72 | 1.72 | - | 25,000 |