Daido Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	1.05	1.05	1.05	1.05	1.05	-	15,710
Oct 8, 2026	1.05	1.05	1.05	1.05	1.05	0.48%	20,000
Oct 7, 2026	1.02	1.10	1.02	1.05	1.05	5.03%	51,400
Oct 6, 2026	0.98	1.10	0.92	1.00	1.00	9.94%	77,000
Oct 5, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	16,000
Oct 2, 2026	0.99	1.01	0.92	0.93	0.93	2.20%	30,020
Sep 30, 2026	0.91	0.91	0.91	0.91	0.91	-	20,000
Sep 29, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 28, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	-	400
Sep 24, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Sep 23, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	25,000
Sep 22, 2026	0.94	0.98	0.91	0.91	0.91	1.11%	125,000
Sep 21, 2026	0.97	1.10	0.87	0.90	0.90	-	152,000
Sep 18, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	35,000
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	-	15,000
Sep 16, 2026	0.90	0.91	0.90	0.91	0.91	-0.55%	35,000
Sep 15, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	5,000
Sep 11, 2026	0.90	0.90	0.89	0.90	0.90	-	15,000
Sep 10, 2026	0.90	0.90	0.89	0.90	0.90	-0.56%	20,000
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	-	440
Sep 8, 2026	0.90	0.90	0.90	0.90	0.90	-	240
Sep 7, 2026	0.90	0.90	0.90	0.90	0.90	-	5,000
Sep 4, 2026	0.90	0.90	0.90	0.90	0.90	-4.26%	5,000
Sep 3, 2026	0.94	0.94	0.94	0.94	0.94	-	540
Sep 2, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 1, 2026	1.00	1.02	0.94	0.94	0.94	3.30%	100,000
Aug 31, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 28, 2026	1.01	1.01	0.90	0.91	0.91	1.68%	15,800
Aug 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 26, 2026	0.90	0.90	0.90	0.90	0.90	-	6,000
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	-	200
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	5,000
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	2.89%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 14, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 13, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Aug 12, 2026	0.85	0.85	0.85	0.85	0.85	-8.11%	12,800
Aug 11, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 10, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Aug 7, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Aug 6, 2026	0.90	0.91	0.90	0.91	0.91	-7.14%	15,600
Aug 5, 2026	0.98	0.98	0.98	0.98	0.98	-	5,000
Aug 4, 2026	0.98	0.98	0.98	0.98	0.98	-	10,000
Aug 3, 2026	0.95	0.99	0.95	0.98	0.98	-4.85%	110,320
Jul 31, 2026	0.98	1.03	0.98	1.03	1.03	5.10%	55,000