Daido Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	35,000
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	-	15,000
Sep 16, 2026	0.90	0.91	0.90	0.91	0.91	-0.55%	35,000
Sep 15, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	5,000
Sep 11, 2026	0.90	0.90	0.89	0.90	0.90	-	15,000
Sep 10, 2026	0.90	0.90	0.89	0.90	0.90	-0.56%	20,000
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	-	440
Sep 8, 2026	0.90	0.90	0.90	0.90	0.90	-	240
Sep 7, 2026	0.90	0.90	0.90	0.90	0.90	-	5,000
Sep 4, 2026	0.90	0.90	0.90	0.90	0.90	-4.26%	5,000
Sep 3, 2026	0.94	0.94	0.94	0.94	0.94	-	540
Sep 2, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 1, 2026	1.00	1.02	0.94	0.94	0.94	3.30%	100,000
Aug 31, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 28, 2026	1.01	1.01	0.90	0.91	0.91	1.68%	15,800
Aug 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 26, 2026	0.90	0.90	0.90	0.90	0.90	-	6,000
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	-	200
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	5,000
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	2.89%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 14, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 13, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Aug 12, 2026	0.85	0.85	0.85	0.85	0.85	-8.11%	12,800
Aug 11, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 10, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Aug 7, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Aug 6, 2026	0.90	0.91	0.90	0.91	0.91	-7.14%	15,600
Aug 5, 2026	0.98	0.98	0.98	0.98	0.98	-	5,000
Aug 4, 2026	0.98	0.98	0.98	0.98	0.98	-	10,000
Aug 3, 2026	0.95	0.99	0.95	0.98	0.98	-4.85%	110,320
Jul 31, 2026	0.98	1.03	0.98	1.03	1.03	5.10%	55,000
Jul 30, 2026	0.81	1.13	0.81	0.98	0.98	30.67%	423,000
Jul 29, 2026	0.77	0.80	0.75	0.75	0.75	-2.60%	115,000
Jul 28, 2026	0.68	0.77	0.68	0.77	0.77	11.59%	460,000
Jul 27, 2026	0.91	0.91	0.62	0.69	0.69	-30.30%	1,940,080
Jul 24, 2026	0.99	0.99	0.99	0.99	0.99	-3.88%	10,000
Jul 23, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	10,000
Jul 22, 2026	1.04	1.04	1.04	1.04	1.04	-0.95%	5,000
Jul 21, 2026	1.05	1.05	1.05	1.05	1.05	-0.94%	95,000
Jul 20, 2026	1.11	1.11	1.06	1.06	1.06	-5.36%	30,000
Jul 17, 2026	1.12	1.12	1.12	1.12	1.12	-2.61%	30,200
Jul 16, 2026	1.15	1.15	1.10	1.15	1.15	-0.86%	25,400
Jul 15, 2026	1.17	1.18	1.16	1.16	1.16	-1.69%	144,430
Jul 14, 2026	1.25	1.25	1.12	1.18	1.18	-21.33%	445,000
Jul 13, 2026	1.50	1.50	1.50	1.50	1.50	-2.60%	35,000