Daido Group Limited (HKG:0544)
Hong Kong · Delayed Price · Currency is HKD 1.810
+0.010 (0.56%)
May 28, 2026, 2:22 PM HKT
Daido Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | - | 0.56% | 50,000 |
| May 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 3,000 |
| May 22, 2026 | 1.85 | 2.05 | 1.79 | 1.80 | 1.80 | -2.70% | 122,000 |
| May 21, 2026 | 1.81 | 1.85 | 1.59 | 1.85 | 1.85 | - | 75,000 |
| May 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% | 10,000 |
| May 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| May 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | 25,800 |
| May 15, 2026 | 1.84 | 1.84 | 1.80 | 1.82 | 1.82 | -1.09% | 90,000 |
| May 14, 2026 | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | 1.10% | 60,000 |
| May 13, 2026 | 1.81 | 1.88 | 1.81 | 1.82 | 1.82 | 0.55% | 130,000 |
| May 12, 2026 | 1.79 | 1.85 | 1.78 | 1.81 | 1.81 | 1.12% | 165,000 |
| May 11, 2026 | 1.74 | 1.89 | 1.74 | 1.79 | 1.79 | 2.87% | 250,000 |
| May 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | 15,000 |
| May 7, 2026 | 1.78 | 1.78 | 1.72 | 1.73 | 1.73 | -2.81% | 15,000 |
| May 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| May 5, 2026 | 1.90 | 1.90 | 1.77 | 1.78 | 1.78 | -1.11% | 23,006 |
| May 4, 2026 | 1.73 | 1.80 | 1.73 | 1.80 | 1.80 | - | 55,000 |
| Apr 30, 2026 | 1.72 | 1.80 | 1.71 | 1.80 | 1.80 | - | 55,000 |
| Apr 29, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -5.26% | 35,000 |
| Apr 28, 2026 | 2.02 | 2.47 | 1.90 | 1.90 | 1.90 | 7.95% | 769,200 |
| Apr 27, 2026 | 1.70 | 1.79 | 1.70 | 1.76 | 1.76 | 0.57% | 40,000 |
| Apr 24, 2026 | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | - | 90,000 |
| Apr 23, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.74% | 50,000 |
| Apr 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 8 |
| Apr 21, 2026 | 1.79 | 1.79 | 1.63 | 1.72 | 1.72 | -3.91% | 140,000 |
| Apr 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 7.83% | 10,000 |
| Apr 17, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -1.19% | 20,000 |
| Apr 16, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.20% | 55,000 |
| Apr 15, 2026 | 1.63 | 1.72 | 1.62 | 1.66 | 1.66 | -2.35% | 110,000 |
| Apr 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 10, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | 10,000 |
| Apr 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 31, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10,076 |
| Mar 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 35,000 |
| Mar 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 25, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | - | 16,200 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 13,000 |
| Mar 23, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | - | 70,000 |
| Mar 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 60,000 |
| Mar 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 40,000 |
| Mar 17, 2026 | 1.70 | 1.75 | 1.70 | 1.72 | 1.72 | -1.71% | 170,000 |
| Mar 16, 2026 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | - | 13,000 |
| Mar 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 30,800 |