Daido Group Limited (HKG:0544)
Hong Kong · Delayed Price · Currency is HKD 0.8950
0.00 (0.00%)
Aug 26, 2026, 3:33 PM HKT
Daido Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 6,000 |
| Aug 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 200 |
| Aug 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.56% | 5,000 |
| Aug 19, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Aug 18, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.89% | - |
| Aug 17, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Aug 14, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Aug 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.76% | - |
| Aug 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -8.11% | 12,800 |
| Aug 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | - |
| Aug 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| Aug 6, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -7.14% | 15,600 |
| Aug 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 5,000 |
| Aug 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 10,000 |
| Aug 3, 2026 | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | -4.85% | 110,320 |
| Jul 31, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 5.10% | 55,000 |
| Jul 30, 2026 | 0.81 | 1.13 | 0.81 | 0.98 | 0.98 | 30.67% | 423,000 |
| Jul 29, 2026 | 0.77 | 0.80 | 0.75 | 0.75 | 0.75 | -2.60% | 115,000 |
| Jul 28, 2026 | 0.68 | 0.77 | 0.68 | 0.77 | 0.77 | 11.59% | 460,000 |
| Jul 27, 2026 | 0.91 | 0.91 | 0.62 | 0.69 | 0.69 | -30.30% | 1,940,080 |
| Jul 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.88% | 10,000 |
| Jul 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 10,000 |
| Jul 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 5,000 |
| Jul 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 95,000 |
| Jul 20, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -5.36% | 30,000 |
| Jul 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 30,200 |
| Jul 16, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | -0.86% | 25,400 |
| Jul 15, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 144,430 |
| Jul 14, 2026 | 1.25 | 1.25 | 1.12 | 1.18 | 1.18 | -21.33% | 445,000 |
| Jul 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 35,000 |
| Jul 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 5,000 |
| Jul 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 15,000 |
| Jul 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | - |
| Jul 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Jul 3, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jul 2, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 5,000 |
| Jun 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 5,000 |
| Jun 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Jun 23, 2026 | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | - | 15,000 |
| Jun 22, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | 55,000 |
| Jun 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 15,600 |
| Jun 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 5,000 |
| Jun 16, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.61% | 75,000 |