Digital Domain Holdings Limited (HKG:0547)
Hong Kong · Delayed Price · Currency is HKD 0.1600
-0.0010 (-0.62%)
Nov 9, 2026, 10:36 AM HKT
Digital Domain Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 55,000 |
| Nov 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.83% | 571,000 |
| Nov 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.20% | 641,000 |
| Nov 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.19% | 64,000 |
| Nov 3, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -9.19% | 10,000 |
| Nov 2, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -1.07% | 56,000 |
| Oct 30, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 10.65% | 20,000 |
| Oct 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.59% | 185,200 |
| Oct 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Oct 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Oct 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 2,000 |
| Oct 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.26% | 177,000 |
| Oct 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.17% | 435,000 |
| Oct 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.67% | 26,000 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.61% | 5,000 |
| Oct 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 19,000 |
| Oct 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Oct 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.02% | 20,000 |
| Oct 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.08% | 208,000 |
| Oct 12, 2026 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | 1.59% | 137,000 |
| Oct 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.90% | 130,000 |
| Oct 8, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.00% | 1,465,000 |
| Oct 7, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.24% | 19,000 |
| Oct 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.05% | 42,000 |
| Oct 5, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -4.41% | 120,040 |
| Oct 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.99% | 10,000 |
| Sep 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.76% | 166,000 |
| Sep 29, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -3.05% | 950,000 |
| Sep 28, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -6.19% | 943,000 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.94% | 20,000 |
| Sep 24, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 5.15% | 441,000 |
| Sep 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.52% | 12,100 |
| Sep 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.39% | 37,000 |
| Sep 21, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 0.49% | 222,000 |
| Sep 18, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 1.50% | 360,000 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 1,690,000 |
| Sep 16, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -2.50% | 555,000 |
| Sep 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.96% | 332,000 |
| Sep 14, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.86% | 113,000 |
| Sep 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.41% | 180,000 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | 55,000 |
| Sep 9, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.83% | 532,000 |
| Sep 8, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -4.80% | 70,060 |
| Sep 7, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.78% | 18,000 |
| Sep 4, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -0.88% | 760,000 |
| Sep 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.79% | 80,000 |
| Sep 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 31, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.45% | 163,000 |
| Aug 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.74% | 260,000 |