Skip to main content
logo
Yue Yuen Industrial (Holdings) Limited (HKG:0551)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.18
-0.14 (-0.81%)
Jan 21, 2026, 1:45 PM HKT

HKG:0551 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202617.4117.4117.0317.3217.32-0.57%1,475,248
Jan 19, 202617.4618.0017.2817.4217.42-0.91%2,810,114
Jan 16, 202617.6017.7817.3217.5817.58-0.23%3,348,859
Jan 15, 202617.6317.9717.4817.6217.621.09%3,304,066
Jan 14, 202617.0917.5017.0017.4317.431.99%3,557,353
Jan 13, 202617.3917.6616.9017.0917.09-4,765,524
Jan 12, 202617.1317.3016.8517.0917.09-0.23%3,665,110
Jan 9, 202616.7317.1616.3617.1317.132.70%5,474,566
Jan 8, 202616.4216.6816.3916.6816.681.46%5,244,332
Jan 7, 202616.0016.4815.9216.4416.443.59%3,966,320
Jan 6, 202615.8016.0915.7215.8715.870.19%5,135,987
Jan 5, 202615.9715.9915.3915.8415.84-0.81%8,745,395
Jan 2, 202616.0616.1615.8715.9715.97-3,777,548
Dec 31, 202515.8616.0415.7015.9715.970.69%1,804,204
Dec 30, 202516.2516.4115.8215.8615.86-2.70%4,353,350
Dec 29, 202516.8916.9016.1316.3016.30-3.49%5,355,310
Dec 24, 202516.8216.9316.7216.8916.89-0.06%1,168,523
Dec 23, 202517.2617.4616.8816.9016.90-2.09%3,901,034
Dec 22, 202517.3217.5017.0117.2617.26-0.40%4,344,985
Dec 19, 202517.5917.7117.1517.3317.33-1.70%6,346,492
Dec 18, 202517.7017.8317.2317.6317.63-0.28%6,187,263
Dec 17, 202518.0718.4517.3417.6817.68-1.39%8,983,936
Dec 16, 202517.7018.0517.5917.9317.931.47%11,801,390
Dec 15, 202516.5217.7516.0317.6717.676.38%14,849,400
Dec 12, 202516.9017.1416.4616.6116.61-1.48%17,043,330
Dec 11, 202516.3817.1416.3716.8616.862.55%11,008,320
Dec 10, 202516.6016.6315.7916.4416.44-1.79%14,130,500
Dec 9, 202516.3016.7516.1316.7416.743.78%8,181,873
Dec 8, 202516.4016.4016.0016.1316.13-0.19%3,132,025
Dec 5, 202516.3016.4516.1016.1616.16-0.25%5,428,870
Dec 4, 202516.2916.4016.0716.2016.20-1.34%3,218,685
Dec 3, 202516.6016.6816.3816.4216.42-1.20%3,791,714
Dec 2, 202516.1816.6216.1816.6216.622.34%3,527,083
Dec 1, 202516.5916.5916.1616.2416.24-1.28%3,717,500
Nov 28, 202516.3316.5016.3316.4516.45-0.18%2,756,000
Nov 27, 202516.4616.6016.3416.4816.480.12%2,169,680
Nov 26, 202516.3816.5516.3016.4616.460.49%3,994,251
Nov 25, 202516.4716.4716.1616.3816.380.61%2,064,884
Nov 24, 202515.7916.3015.7816.2816.283.17%5,049,000
Nov 21, 202516.0116.0615.6815.7815.78-1.80%2,152,136
Nov 20, 202515.6116.0815.6116.0716.072.82%4,301,507
Nov 19, 202515.4215.7215.4215.6315.630.58%2,435,355
Nov 18, 202515.4615.6115.2815.5415.54-0.51%3,524,756
Nov 17, 202515.5715.6715.3015.6215.620.13%3,633,318
Nov 14, 202515.2015.9515.2015.6015.603.04%11,684,320
Nov 13, 202514.7215.9414.7215.1415.142.23%12,488,830
Nov 12, 202514.5914.9214.5914.8114.811.51%4,544,436
Nov 11, 202514.7214.8514.4014.5914.59-0.41%3,090,971
Nov 10, 202514.5614.6814.4514.6514.650.62%2,756,054
Nov 7, 202514.4014.7314.4014.5614.56-4,801,098