Skip to main content
logo
Yue Yuen Industrial (Holdings) Limited (HKG:0551)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.48
+0.10 (0.58%)
Mar 5, 2026, 4:08 PM HKT

HKG:0551 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202617.4117.7517.3717.4817.480.58%3,701,713
Mar 4, 202617.8717.9417.0517.3817.38-3.18%7,319,287
Mar 3, 202618.6018.6017.7417.9517.95-2.50%6,884,718
Mar 2, 202618.1018.6618.1018.4118.41-0.97%6,164,934
Feb 27, 202618.4818.6118.1818.5918.591.14%4,141,347
Feb 26, 202618.6418.6418.2218.3818.380.11%3,128,640
Feb 25, 202618.4118.6818.2618.3618.36-0.22%2,052,719
Feb 24, 202618.6718.8218.2418.4018.40-3.16%3,822,507
Feb 23, 202618.8219.0018.5519.0019.000.96%1,919,344
Feb 20, 202618.0519.1018.0518.8218.824.27%5,324,337
Feb 16, 202617.9218.2817.9018.0518.050.67%2,108,000
Feb 13, 202617.1717.9316.8117.9317.933.88%5,102,010
Feb 12, 202616.6317.3016.6317.2617.262.74%7,415,721
Feb 11, 202617.8117.9916.4016.8016.80-7.13%9,302,500
Feb 10, 202618.3018.4017.8318.0918.09-0.06%3,055,777
Feb 9, 202617.7018.1017.7018.1018.102.38%1,934,792
Feb 6, 202617.3017.6817.3017.6817.680.45%2,485,830
Feb 5, 202617.5317.9017.4217.6017.600.40%4,819,493
Feb 4, 202617.3717.5517.0617.5317.530.92%2,291,192
Feb 3, 202617.4017.5817.2217.3717.370.99%2,802,450
Feb 2, 202617.3817.4917.0817.2017.20-1.04%3,179,298
Jan 30, 202617.3417.5017.0117.3817.381.46%4,106,673
Jan 29, 202616.8517.2916.8117.1317.131.96%6,395,458
Jan 28, 202617.0817.1716.5516.8016.80-1.12%3,764,001
Jan 27, 202616.8017.1716.6816.9916.990.06%3,940,188
Jan 26, 202617.2017.2816.8716.9816.98-1.68%3,251,810
Jan 23, 202617.5017.5717.1517.2717.27-0.58%2,599,896
Jan 22, 202617.1817.6017.1717.3717.371.05%2,196,287
Jan 21, 202617.4217.4817.0617.1917.19-0.75%2,867,991
Jan 20, 202617.4117.4117.0317.3217.32-0.57%1,475,248
Jan 19, 202617.4618.0017.2817.4217.42-0.91%2,810,114
Jan 16, 202617.6017.7817.3217.5817.58-0.23%3,348,859
Jan 15, 202617.6317.9717.4817.6217.621.09%3,304,066
Jan 14, 202617.0917.5017.0017.4317.431.99%3,557,353
Jan 13, 202617.3917.6616.9017.0917.09-4,765,524
Jan 12, 202617.1317.3016.8517.0917.09-0.23%3,665,110
Jan 9, 202616.7317.1616.3617.1317.132.70%5,474,566
Jan 8, 202616.4216.6816.3916.6816.681.46%5,244,332
Jan 7, 202616.0016.4815.9216.4416.443.59%3,966,320
Jan 6, 202615.8016.0915.7215.8715.870.19%5,135,987
Jan 5, 202615.9715.9915.3915.8415.84-0.81%8,745,395
Jan 2, 202616.0616.1615.8715.9715.97-3,777,548
Dec 31, 202515.8616.0415.7015.9715.970.69%1,804,204
Dec 30, 202516.2516.4115.8215.8615.86-2.70%4,353,350
Dec 29, 202516.8916.9016.1316.3016.30-3.49%5,355,310
Dec 24, 202516.8216.9316.7216.8916.89-0.06%1,168,523
Dec 23, 202517.2617.4616.8816.9016.90-2.09%3,901,034
Dec 22, 202517.3217.5017.0117.2617.26-0.40%4,344,985
Dec 19, 202517.5917.7117.1517.3317.33-1.70%6,346,492
Dec 18, 202517.7017.8317.2317.6317.63-0.28%6,187,263