Skip to main content
logo
Yue Yuen Industrial (Holdings) Limited (HKG:0551)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.93
+0.67 (3.88%)
Feb 13, 2026, 4:08 PM HKT

HKG:0551 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202617.1717.9316.8117.85-3.42%2,600,500
Feb 12, 202616.6317.3016.6317.2617.262.74%7,415,721
Feb 11, 202617.8117.9916.4016.8016.80-7.13%9,302,500
Feb 10, 202618.3018.4017.8318.0918.09-0.06%3,055,777
Feb 9, 202617.7018.1017.7018.1018.102.38%1,934,792
Feb 6, 202617.3017.6817.3017.6817.680.45%2,485,830
Feb 5, 202617.5317.9017.4217.6017.600.40%4,819,493
Feb 4, 202617.3717.5517.0617.5317.530.92%2,291,192
Feb 3, 202617.4017.5817.2217.3717.370.99%2,802,450
Feb 2, 202617.3817.4917.0817.2017.20-1.04%3,179,298
Jan 30, 202617.3417.5017.0117.3817.381.46%4,106,673
Jan 29, 202616.8517.2916.8117.1317.131.96%6,395,458
Jan 28, 202617.0817.1716.5516.8016.80-1.12%3,764,001
Jan 27, 202616.8017.1716.6816.9916.990.06%3,940,188
Jan 26, 202617.2017.2816.8716.9816.98-1.68%3,251,810
Jan 23, 202617.5017.5717.1517.2717.27-0.58%2,599,896
Jan 22, 202617.1817.6017.1717.3717.371.05%2,196,287
Jan 21, 202617.4217.4817.0617.1917.19-0.75%2,867,991
Jan 20, 202617.4117.4117.0317.3217.32-0.57%1,475,248
Jan 19, 202617.4618.0017.2817.4217.42-0.91%2,810,114
Jan 16, 202617.6017.7817.3217.5817.58-0.23%3,348,859
Jan 15, 202617.6317.9717.4817.6217.621.09%3,304,066
Jan 14, 202617.0917.5017.0017.4317.431.99%3,557,353
Jan 13, 202617.3917.6616.9017.0917.09-4,765,524
Jan 12, 202617.1317.3016.8517.0917.09-0.23%3,665,110
Jan 9, 202616.7317.1616.3617.1317.132.70%5,474,566
Jan 8, 202616.4216.6816.3916.6816.681.46%5,244,332
Jan 7, 202616.0016.4815.9216.4416.443.59%3,966,320
Jan 6, 202615.8016.0915.7215.8715.870.19%5,135,987
Jan 5, 202615.9715.9915.3915.8415.84-0.81%8,745,395
Jan 2, 202616.0616.1615.8715.9715.97-3,777,548
Dec 31, 202515.8616.0415.7015.9715.970.69%1,804,204
Dec 30, 202516.2516.4115.8215.8615.86-2.70%4,353,350
Dec 29, 202516.8916.9016.1316.3016.30-3.49%5,355,310
Dec 24, 202516.8216.9316.7216.8916.89-0.06%1,168,523
Dec 23, 202517.2617.4616.8816.9016.90-2.09%3,901,034
Dec 22, 202517.3217.5017.0117.2617.26-0.40%4,344,985
Dec 19, 202517.5917.7117.1517.3317.33-1.70%6,346,492
Dec 18, 202517.7017.8317.2317.6317.63-0.28%6,187,263
Dec 17, 202518.0718.4517.3417.6817.68-1.39%8,983,936
Dec 16, 202517.7018.0517.5917.9317.931.47%11,801,390
Dec 15, 202516.5217.7516.0317.6717.676.38%14,849,400
Dec 12, 202516.9017.1416.4616.6116.61-1.48%17,043,330
Dec 11, 202516.3817.1416.3716.8616.862.55%11,008,320
Dec 10, 202516.6016.6315.7916.4416.44-1.79%14,130,500
Dec 9, 202516.3016.7516.1316.7416.743.78%8,181,873
Dec 8, 202516.4016.4016.0016.1316.13-0.19%3,132,025
Dec 5, 202516.3016.4516.1016.1616.16-0.25%5,428,870
Dec 4, 202516.2916.4016.0716.2016.20-1.34%3,218,685
Dec 3, 202516.6016.6816.3816.4216.42-1.20%3,791,714