Skip to main content
logo
Yue Yuen Industrial (Holdings) Limited (HKG:0551)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.10
-0.02 (-0.12%)
Apr 17, 2026, 4:08 PM HKT

HKG:0551 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202616.1216.1215.8816.1016.10-0.12%2,316,406
Apr 16, 202616.1616.1615.8416.1216.121.38%5,842,309
Apr 15, 202616.0016.2415.8115.9015.90-0.56%4,176,500
Apr 14, 202616.1316.1915.8815.9915.99-0.06%1,849,579
Apr 13, 202616.1016.1515.7716.0016.00-2.44%3,544,500
Apr 10, 202616.1316.4516.1016.4016.401.67%1,796,441
Apr 9, 202615.9016.1615.8816.1316.131.38%1,827,732
Apr 8, 202615.5015.9115.3615.9115.913.58%3,995,505
Apr 2, 202615.7015.8515.0615.3615.36-3.09%6,047,117
Apr 1, 202615.3016.0215.2915.8515.854.07%6,867,257
Mar 31, 202615.3915.4815.0215.2315.230.40%3,464,333
Mar 30, 202615.4815.5015.1215.1715.17-2.51%3,831,933
Mar 27, 202615.2515.5615.1215.5615.562.03%3,833,691
Mar 26, 202615.2515.6615.2015.2515.25-2.68%3,249,500
Mar 25, 202615.6415.9815.4015.6715.670.19%5,492,180
Mar 24, 202615.4415.7215.4115.6415.641.96%5,606,000
Mar 23, 202615.8015.9815.1015.3415.34-4.24%10,127,420
Mar 20, 202615.8116.1515.8116.0216.021.33%37,717,530
Mar 19, 202615.8315.9515.6915.8115.81-1.13%5,268,500
Mar 18, 202616.1216.3015.8015.9915.99-0.81%7,723,083
Mar 17, 202615.8516.1515.8216.1216.122.87%7,943,873
Mar 16, 202616.3816.5615.5515.6715.67-4.33%11,413,140
Mar 13, 202616.5216.5215.8016.3816.38-0.85%12,376,680
Mar 12, 202618.1018.1016.1216.5216.52-8.73%18,031,000
Mar 11, 202617.7818.1917.7018.1018.101.86%5,130,434
Mar 10, 202618.1018.2517.6117.7717.77-1.00%5,758,000
Mar 9, 202617.9718.0817.3317.9517.95-0.11%4,405,176
Mar 6, 202617.4818.2517.4017.9717.972.80%2,555,056
Mar 5, 202617.4117.7517.3717.4817.480.58%3,701,713
Mar 4, 202617.8717.9417.0517.3817.38-3.18%7,319,287
Mar 3, 202618.6018.6017.7417.9517.95-2.50%6,884,718
Mar 2, 202618.1018.6618.1018.4118.41-0.97%6,164,934
Feb 27, 202618.4818.6118.1818.5918.591.14%4,141,347
Feb 26, 202618.6418.6418.2218.3818.380.11%3,128,640
Feb 25, 202618.4118.6818.2618.3618.36-0.22%2,052,719
Feb 24, 202618.6718.8218.2418.4018.40-3.16%3,822,507
Feb 23, 202618.8219.0018.5519.0019.000.96%1,919,344
Feb 20, 202618.0519.1018.0518.8218.824.27%5,324,337
Feb 16, 202617.9218.2817.9018.0518.050.67%2,108,000
Feb 13, 202617.1717.9316.8117.9317.933.88%5,102,010
Feb 12, 202616.6317.3016.6317.2617.262.74%7,415,721
Feb 11, 202617.8117.9916.4016.8016.80-7.13%9,302,500
Feb 10, 202618.3018.4017.8318.0918.09-0.06%3,055,777
Feb 9, 202617.7018.1017.7018.1018.102.38%1,934,792
Feb 6, 202617.3017.6817.3017.6817.680.45%2,485,830
Feb 5, 202617.5317.9017.4217.6017.600.40%4,819,493
Feb 4, 202617.3717.5517.0617.5317.530.92%2,291,192
Feb 3, 202617.4017.5817.2217.3717.370.99%2,802,450
Feb 2, 202617.3817.4917.0817.2017.20-1.04%3,179,298
Jan 30, 202617.3417.5017.0117.3817.381.46%4,106,673