Skip to main content
logo
China Tian Yuan Healthcare Group Limited (HKG:0557)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.6200
-0.0100 (-1.59%)
At close: Mar 9, 2026

HKG:0557 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.620.670.620.620.62-1.59%28,000
Mar 6, 20260.690.730.610.630.63-8.70%366,000
Mar 5, 20260.640.690.590.690.6911.29%12,000
Mar 4, 20260.650.650.510.620.62-22.50%1,426,000
Mar 3, 20260.800.800.800.800.80--
Mar 2, 20260.780.800.780.800.8012.68%40,000
Feb 27, 20260.690.700.690.710.711.43%34,000
Feb 26, 20260.610.700.610.700.70-8,000
Feb 25, 20260.700.700.700.700.70--
Feb 24, 20260.700.700.700.700.70--
Feb 23, 20260.700.700.700.700.70--
Feb 20, 20260.700.700.700.700.70--
Feb 16, 20260.700.700.700.700.70--
Feb 13, 20260.700.700.700.700.70--
Feb 12, 20260.700.700.700.700.70--
Feb 11, 20260.700.700.700.700.70--
Feb 10, 20260.700.700.700.700.70--
Feb 9, 20260.700.700.700.700.70--
Feb 6, 20260.700.700.700.700.70--
Feb 5, 20260.700.700.700.700.70--
Feb 4, 20260.700.700.700.700.70--
Feb 3, 20260.700.700.700.700.70--
Feb 2, 20260.700.700.700.700.70--
Jan 30, 20260.600.700.600.700.709.37%22,000
Jan 29, 20260.640.640.640.640.64--
Jan 28, 20260.640.640.640.640.64--
Jan 27, 20260.630.630.630.640.64-8.57%2,000
Jan 26, 20260.700.700.700.700.70--
Jan 23, 20260.700.700.700.700.70--
Jan 22, 20260.700.700.700.700.70--
Jan 21, 20260.680.680.680.700.702.94%2,000
Jan 20, 20260.700.700.650.680.68-13.92%5,180
Jan 19, 20260.700.800.700.790.79-1.25%18,000
Jan 16, 20260.700.800.680.800.80-1.23%14,000
Jan 15, 20260.810.810.810.810.81-18,000
Jan 14, 20260.710.810.710.810.8128.57%114,000
Jan 13, 20260.630.630.630.630.63--
Jan 12, 20260.690.690.630.630.63-8.70%4,722
Jan 9, 20260.690.690.690.690.69-1.43%2,000
Jan 8, 20260.700.700.700.700.70--
Jan 7, 20260.700.700.700.700.70--
Jan 6, 20260.700.700.700.700.70--
Jan 5, 20260.700.700.700.700.70--
Jan 2, 20260.700.700.700.700.70--
Dec 31, 20250.700.700.700.700.70--
Dec 30, 20250.700.700.700.700.70-5.41%3,385
Dec 29, 20250.740.740.740.740.74--
Dec 24, 20250.740.740.740.740.74--
Dec 23, 20250.740.740.740.740.74--
Dec 22, 20250.740.740.740.740.74--