HKG:0557 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 10, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 6, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 5, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 4, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 31, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 30, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 29, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 28, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 27, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 16, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 15, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jul 9, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Jul 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 7, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 26, 2026	0.69	0.70	0.60	0.60	0.60	-10.45%	374,000
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Jun 22, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 17, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 16, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 15, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 10, 2026	0.72	0.72	0.68	0.68	0.68	6.25%	10,000
Jun 9, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Jun 8, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	-
Jun 5, 2026	0.52	0.62	0.51	0.62	0.62	29.17%	51,199
Jun 4, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 3, 2026	0.48	0.48	0.48	0.48	0.48	-	-