HKG:0557 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jul 9, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Jul 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 7, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 26, 2026	0.69	0.70	0.60	0.60	0.60	-10.45%	374,000
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Jun 22, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 17, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 16, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 15, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 10, 2026	0.72	0.72	0.68	0.68	0.68	6.25%	10,000
Jun 9, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Jun 8, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	-
Jun 5, 2026	0.52	0.62	0.51	0.62	0.62	29.17%	51,199
Jun 4, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 3, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 2, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 1, 2026	0.49	0.49	0.48	0.48	0.48	-	26,000
May 29, 2026	0.48	0.48	0.48	0.48	0.48	1.05%	-
May 28, 2026	0.48	0.48	0.48	0.48	0.48	3.26%	-
May 27, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 26, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 22, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 21, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 20, 2026	0.43	0.43	0.43	0.46	0.46	6.98%	76,000
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-	6,000
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 8, 2026	0.46	0.46	0.43	0.43	0.43	-5.49%	88,000
May 7, 2026	0.46	0.46	0.46	0.46	0.46	-6.19%	14,000
May 6, 2026	0.49	0.49	0.49	0.49	0.49	-1.02%	22,000
May 5, 2026	0.49	0.49	0.49	0.49	0.49	-	6,000
May 4, 2026	0.49	0.49	0.49	0.49	0.49	-	8,000
Apr 30, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	24,000