HKG:0560 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.75	0.75	0.74	0.74	-	-1.33%	50,000
Feb 12, 2026	0.75	0.75	0.75	0.75	0.75	-	6,000
Feb 11, 2026	0.75	0.75	0.75	0.75	0.75	-	164,000
Feb 10, 2026	0.74	0.75	0.74	0.75	0.75	-	316,000
Feb 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 6, 2026	0.74	0.75	0.73	0.75	0.75	1.35%	240,000
Feb 5, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	342,000
Feb 4, 2026	0.75	0.75	0.75	0.75	0.75	-	68,000
Feb 3, 2026	0.75	0.75	0.74	0.75	0.75	-	188,000
Feb 2, 2026	0.75	0.75	0.74	0.75	0.75	-	278,000
Jan 30, 2026	0.75	0.75	0.75	0.75	0.75	-	142,000
Jan 29, 2026	0.75	0.76	0.75	0.75	0.75	-1.32%	422,000
Jan 28, 2026	0.75	0.76	0.75	0.76	0.76	2.70%	52,000
Jan 27, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	190,000
Jan 26, 2026	0.76	0.76	0.75	0.75	0.75	-	74,000
Jan 23, 2026	0.76	0.76	0.75	0.75	0.75	-	21,188
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	-	380,000
Jan 21, 2026	0.74	0.75	0.74	0.75	0.75	-	112,000
Jan 20, 2026	0.74	0.75	0.74	0.75	0.75	-	302,000
Jan 19, 2026	0.75	0.75	0.74	0.75	0.75	-	150,000
Jan 16, 2026	0.75	0.75	0.75	0.75	0.75	-	614,000
Jan 15, 2026	0.76	0.76	0.75	0.75	0.75	-	212,000
Jan 14, 2026	0.76	0.76	0.75	0.75	0.75	-	838,000
Jan 13, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	126,000
Jan 12, 2026	0.76	0.76	0.75	0.76	0.76	1.33%	92,000
Jan 9, 2026	0.76	0.76	0.75	0.75	0.75	-	846,000
Jan 8, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	768,000
Jan 7, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	208,000
Jan 6, 2026	0.76	0.77	0.74	0.77	0.77	-	872,000
Jan 5, 2026	0.76	0.78	0.76	0.77	0.77	-	2,160,000
Jan 2, 2026	0.75	0.78	0.75	0.77	0.77	2.67%	394,000
Dec 31, 2025	0.75	0.75	0.75	0.75	0.75	-	40,000
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	42,335
Dec 29, 2025	0.75	0.76	0.75	0.76	0.76	1.33%	214,000
Dec 24, 2025	0.75	0.75	0.75	0.75	0.75	-	6,000
Dec 23, 2025	0.74	0.76	0.73	0.75	0.75	1.35%	436,000
Dec 22, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	182,000
Dec 19, 2025	0.75	0.75	0.74	0.75	0.75	-1.32%	136,000
Dec 18, 2025	0.75	0.76	0.75	0.76	0.76	1.33%	28,000
Dec 17, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 16, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	166,000
Dec 15, 2025	0.76	0.76	0.74	0.76	0.76	-	870,000
Dec 12, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 11, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 10, 2025	0.76	0.76	0.76	0.76	0.76	-	30,000
Dec 9, 2025	0.76	0.77	0.75	0.76	0.76	-	76,000
Dec 8, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	34,000
Dec 5, 2025	0.76	0.77	0.76	0.77	0.77	1.32%	122,000
Dec 4, 2025	0.77	0.77	0.76	0.76	0.76	-1.30%	84,000
Dec 3, 2025	0.76	0.77	0.75	0.77	0.77	1.32%	218,000