HKG:0560 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.76	0.76	0.75	0.75	-	-	19,188
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	-	380,000
Jan 21, 2026	0.74	0.75	0.74	0.75	0.75	-	112,000
Jan 20, 2026	0.74	0.75	0.74	0.75	0.75	-	302,000
Jan 19, 2026	0.75	0.75	0.74	0.75	0.75	-	150,000
Jan 16, 2026	0.75	0.75	0.75	0.75	0.75	-	614,000
Jan 15, 2026	0.76	0.76	0.75	0.75	0.75	-	212,000
Jan 14, 2026	0.76	0.76	0.75	0.75	0.75	-	838,000
Jan 13, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	126,000
Jan 12, 2026	0.76	0.76	0.75	0.76	0.76	1.33%	92,000
Jan 9, 2026	0.76	0.76	0.75	0.75	0.75	-	846,000
Jan 8, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	768,000
Jan 7, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	208,000
Jan 6, 2026	0.76	0.77	0.74	0.77	0.77	-	872,000
Jan 5, 2026	0.76	0.78	0.76	0.77	0.77	-	2,160,000
Jan 2, 2026	0.75	0.78	0.75	0.77	0.77	2.67%	394,000
Dec 31, 2025	0.75	0.75	0.75	0.75	0.75	-	40,000
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	42,335
Dec 29, 2025	0.75	0.76	0.75	0.76	0.76	1.33%	214,000
Dec 24, 2025	0.75	0.75	0.75	0.75	0.75	-	6,000
Dec 23, 2025	0.74	0.76	0.73	0.75	0.75	1.35%	436,000
Dec 22, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	182,000
Dec 19, 2025	0.75	0.75	0.74	0.75	0.75	-1.32%	136,000
Dec 18, 2025	0.75	0.76	0.75	0.76	0.76	1.33%	28,000
Dec 17, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Dec 16, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	166,000
Dec 15, 2025	0.76	0.76	0.74	0.76	0.76	-	870,000
Dec 12, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 11, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 10, 2025	0.76	0.76	0.76	0.76	0.76	-	30,000
Dec 9, 2025	0.76	0.77	0.75	0.76	0.76	-	76,000
Dec 8, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	34,000
Dec 5, 2025	0.76	0.77	0.76	0.77	0.77	1.32%	122,000
Dec 4, 2025	0.77	0.77	0.76	0.76	0.76	-1.30%	84,000
Dec 3, 2025	0.76	0.77	0.75	0.77	0.77	1.32%	218,000
Dec 2, 2025	0.76	0.76	0.75	0.76	0.76	-1.30%	180,000
Dec 1, 2025	0.77	0.77	0.76	0.77	0.77	-	52,000
Nov 28, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Nov 27, 2025	0.76	0.77	0.76	0.77	0.77	-	268,000
Nov 26, 2025	0.77	0.78	0.76	0.77	0.77	-	228,000
Nov 25, 2025	0.76	0.78	0.75	0.77	0.77	1.32%	152,000
Nov 24, 2025	0.78	0.78	0.76	0.76	0.76	-1.30%	122,000
Nov 21, 2025	0.76	0.78	0.75	0.77	0.77	1.32%	392,000
Nov 20, 2025	0.76	0.77	0.76	0.76	0.76	-1.30%	208,000
Nov 19, 2025	0.77	0.77	0.76	0.77	0.77	-	130,000
Nov 18, 2025	0.77	0.77	0.76	0.77	0.77	-1.28%	108,000
Nov 17, 2025	0.78	0.78	0.76	0.78	0.78	-	58,000
Nov 14, 2025	0.79	0.79	0.77	0.78	0.78	-	24,000
Nov 13, 2025	0.77	0.79	0.76	0.78	0.78	-	76,000
Nov 12, 2025	0.78	0.78	0.77	0.78	0.78	-	56,000