Skip to main content
logo
Chu Kong Shipping Enterprises (Group) Company Limited (HKG:0560)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.6500
0.00 (0.00%)
Jul 10, 2026, 3:32 PM HKT

HKG:0560 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.650.650.650.650.65-10,000
Jul 9, 20260.640.650.640.650.65-130,000
Jul 8, 20260.650.650.640.650.65-32,000
Jul 7, 20260.640.650.640.650.65-1.52%110,000
Jul 6, 20260.640.660.640.660.66-86,000
Jul 3, 20260.640.660.630.660.663.13%818,000
Jul 2, 20260.650.650.640.640.64-3.03%382,000
Jun 30, 20260.650.660.650.660.66-1.49%150,000
Jun 29, 20260.650.670.650.670.67-72,000
Jun 26, 20260.650.670.650.670.67-56,000
Jun 25, 20260.660.670.650.670.67-1.47%266,000
Jun 24, 20260.660.680.660.680.681.49%72,000
Jun 23, 20260.660.670.660.670.67-6,000
Jun 22, 20260.660.680.660.670.67-1.47%72,000
Jun 18, 20260.660.680.660.680.68-84,000
Jun 17, 20260.660.680.660.680.68-194,000
Jun 16, 20260.680.680.670.680.68-46,000
Jun 15, 20260.660.680.660.680.68-66,000
Jun 12, 20260.680.680.660.680.68-148,000
Jun 11, 20260.680.680.680.680.68--
Jun 10, 20260.680.680.680.680.68--
Jun 9, 20260.680.680.680.680.681.49%2,000
Jun 8, 20260.680.680.670.670.67-2.19%20,000
Jun 5, 20260.690.690.690.690.69--
Jun 4, 20260.690.690.690.690.69--
Jun 3, 20260.700.710.700.700.69-160,000
Jun 2, 20260.690.700.690.700.69-78,000
Jun 1, 20260.700.700.690.700.69-100,000
May 29, 20260.690.700.690.700.69-128,000
May 28, 20260.700.710.690.700.692.94%266,000
May 27, 20260.670.700.670.680.67-146,000
May 26, 20260.680.700.670.680.67-2.86%240,000
May 22, 20260.690.700.680.700.691.45%110,000
May 21, 20260.680.720.680.690.68-1.43%290,000
May 20, 20260.690.710.690.700.691.45%410,000
May 19, 20260.670.690.670.690.681.47%202,000
May 18, 20260.680.690.660.680.67-824,000
May 15, 20260.680.690.680.680.67-174,000
May 14, 20260.690.690.670.680.67-2.86%1,524,000
May 13, 20260.680.700.680.700.69-156,000
May 12, 20260.690.700.690.700.69-292,000
May 11, 20260.690.700.680.700.69-414,000
May 8, 20260.700.700.680.700.69-712,000
May 7, 20260.690.700.690.700.69-660,000
May 6, 20260.700.700.700.700.69--
May 5, 20260.700.700.690.700.69-46,000
May 4, 20260.700.700.700.700.69--
Apr 30, 20260.700.740.700.700.69-1.41%272,000
Apr 29, 20260.700.710.700.710.691.43%84,000
Apr 28, 20260.700.700.690.700.691.45%36,000