HKG:0560 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.70	0.70	0.69	0.70	0.70	-	100,000
May 29, 2026	0.69	0.70	0.69	0.70	0.70	-	128,000
May 28, 2026	0.70	0.71	0.69	0.70	0.70	2.94%	266,000
May 27, 2026	0.67	0.70	0.67	0.68	0.68	-	146,000
May 26, 2026	0.68	0.70	0.67	0.68	0.68	-2.86%	240,000
May 22, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	110,000
May 21, 2026	0.68	0.72	0.68	0.69	0.69	-1.43%	290,000
May 20, 2026	0.69	0.71	0.69	0.70	0.70	1.45%	410,000
May 19, 2026	0.67	0.69	0.67	0.69	0.69	1.47%	202,000
May 18, 2026	0.68	0.69	0.66	0.68	0.68	-	824,000
May 15, 2026	0.68	0.69	0.68	0.68	0.68	-	174,000
May 14, 2026	0.69	0.69	0.67	0.68	0.68	-2.86%	1,524,000
May 13, 2026	0.68	0.70	0.68	0.70	0.70	-	156,000
May 12, 2026	0.69	0.70	0.69	0.70	0.70	-	292,000
May 11, 2026	0.69	0.70	0.68	0.70	0.70	-	414,000
May 8, 2026	0.70	0.70	0.68	0.70	0.70	-	712,000
May 7, 2026	0.69	0.70	0.69	0.70	0.70	-	660,000
May 6, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 5, 2026	0.70	0.70	0.69	0.70	0.70	-	46,000
May 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 30, 2026	0.70	0.74	0.70	0.70	0.70	-1.41%	272,000
Apr 29, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	84,000
Apr 28, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	36,000
Apr 27, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	252,000
Apr 24, 2026	0.70	0.70	0.69	0.70	0.70	-	386,000
Apr 23, 2026	0.70	0.71	0.69	0.70	0.70	-	138,000
Apr 22, 2026	0.70	0.71	0.69	0.70	0.70	-	328,000
Apr 21, 2026	0.70	0.70	0.69	0.70	0.70	-	66,121
Apr 20, 2026	0.71	0.71	0.69	0.70	0.70	-	444,000
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	-	36,000
Apr 16, 2026	0.69	0.71	0.69	0.70	0.70	-1.41%	652,000
Apr 15, 2026	0.71	0.71	0.70	0.71	0.71	-1.39%	442,000
Apr 14, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 13, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	104,730
Apr 10, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	628,000
Apr 9, 2026	0.72	0.72	0.72	0.72	0.72	-	60,000
Apr 8, 2026	0.72	0.72	0.71	0.72	0.72	-1.37%	24,000
Apr 2, 2026	0.72	0.73	0.71	0.73	0.73	-	58,000
Apr 1, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	410,000
Mar 31, 2026	0.72	0.72	0.71	0.71	0.71	-2.74%	176,000
Mar 30, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	1,006,000
Mar 27, 2026	0.74	0.74	0.72	0.72	0.72	-1.37%	140,000
Mar 26, 2026	0.74	0.74	0.72	0.73	0.73	-	678,000
Mar 25, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	16,000
Mar 24, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	132,000
Mar 23, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	522,000
Mar 20, 2026	0.74	0.74	0.74	0.74	0.74	-	54,000
Mar 19, 2026	0.73	0.74	0.73	0.74	0.74	-	114,000
Mar 18, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	284,000
Mar 17, 2026	0.75	0.75	0.74	0.75	0.75	-	190,000