HKG:0560 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.57	0.58	0.56	0.57	0.57	-	180,000
Nov 12, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	458,000
Nov 11, 2026	0.58	0.58	0.57	0.58	0.58	1.75%	84,000
Nov 10, 2026	0.57	0.58	0.57	0.57	0.57	-	46,000
Nov 9, 2026	0.57	0.57	0.57	0.57	0.57	-	10,000
Nov 6, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	66,000
Nov 5, 2026	0.58	0.58	0.57	0.58	0.58	-	848,000
Nov 4, 2026	0.57	0.58	0.57	0.58	0.58	-0.86%	114,000
Nov 3, 2026	0.58	0.58	0.57	0.58	0.58	-	174,000
Nov 2, 2026	0.58	0.58	0.58	0.58	0.58	-	136,000
Oct 30, 2026	0.57	0.58	0.57	0.58	0.58	-	42,000
Oct 29, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	28,000
Oct 28, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	22,670
Oct 27, 2026	0.58	0.58	0.58	0.58	0.58	-	52,000
Oct 26, 2026	0.57	0.58	0.57	0.58	0.58	2.65%	24,000
Oct 23, 2026	0.57	0.57	0.57	0.57	0.57	-	152,000
Oct 22, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	322,000
Oct 21, 2026	0.58	0.58	0.58	0.58	0.58	-	24,000
Oct 20, 2026	0.58	0.58	0.58	0.58	0.58	-	102,000
Oct 16, 2026	0.59	0.59	0.56	0.58	0.58	-0.85%	406,000
Oct 15, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	118,000
Oct 14, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	406,000
Oct 13, 2026	0.59	0.59	0.59	0.59	0.59	-	58,000
Oct 12, 2026	0.59	0.59	0.58	0.59	0.59	-	162,000
Oct 9, 2026	0.59	0.59	0.59	0.59	0.59	-	14,000
Oct 8, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	220,000
Oct 7, 2026	0.60	0.60	0.59	0.60	0.60	0.84%	26,000
Oct 6, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	34,000
Oct 5, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Oct 2, 2026	0.60	0.61	0.60	0.61	0.61	2.52%	12,000
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	146,000
Sep 28, 2026	0.60	0.60	0.59	0.59	0.59	-	62,000
Sep 25, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	10,000
Sep 24, 2026	0.60	0.60	0.59	0.60	0.60	-	44,000
Sep 23, 2026	0.60	0.60	0.59	0.60	0.60	-	38,000
Sep 22, 2026	0.59	0.60	0.59	0.60	0.60	1.71%	166,000
Sep 21, 2026	0.60	0.60	0.57	0.59	0.59	-0.85%	622,000
Sep 18, 2026	0.60	0.60	0.59	0.59	0.59	-	292,000
Sep 17, 2026	0.60	0.60	0.60	0.60	0.59	-	62,000
Sep 16, 2026	0.60	0.60	0.60	0.60	0.59	-	392,000
Sep 15, 2026	0.60	0.61	0.59	0.60	0.59	0.84%	1,856,000
Sep 14, 2026	0.60	0.60	0.59	0.60	0.59	-0.83%	226,000
Sep 11, 2026	0.60	0.60	0.60	0.60	0.59	-	70,000
Sep 10, 2026	0.60	0.60	0.60	0.60	0.59	0.84%	8,000
Sep 9, 2026	0.61	0.61	0.60	0.60	0.59	-	366,000
Sep 8, 2026	0.60	0.60	0.60	0.60	0.59	-0.83%	362,000
Sep 7, 2026	0.60	0.60	0.60	0.60	0.59	-	134,000
Sep 4, 2026	0.60	0.60	0.60	0.60	0.59	-1.64%	28,000
Sep 3, 2026	0.61	0.61	0.60	0.61	0.60	1.67%	92,000