HKG:0560 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.60	0.61	0.60	0.61	0.61	2.52%	12,000
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	146,000
Sep 28, 2026	0.60	0.60	0.59	0.59	0.59	-	62,000
Sep 25, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	10,000
Sep 24, 2026	0.60	0.60	0.59	0.60	0.60	-	44,000
Sep 23, 2026	0.60	0.60	0.59	0.60	0.60	-	38,000
Sep 22, 2026	0.59	0.60	0.59	0.60	0.60	1.71%	166,000
Sep 21, 2026	0.60	0.60	0.57	0.59	0.59	-0.85%	622,000
Sep 18, 2026	0.60	0.60	0.59	0.59	0.59	-	292,000
Sep 17, 2026	0.60	0.60	0.60	0.60	0.59	-	62,000
Sep 16, 2026	0.60	0.60	0.60	0.60	0.59	-	392,000
Sep 15, 2026	0.60	0.61	0.59	0.60	0.59	0.84%	1,856,000
Sep 14, 2026	0.60	0.60	0.59	0.60	0.59	-0.83%	226,000
Sep 11, 2026	0.60	0.60	0.60	0.60	0.59	-	70,000
Sep 10, 2026	0.60	0.60	0.60	0.60	0.59	0.84%	8,000
Sep 9, 2026	0.61	0.61	0.60	0.60	0.59	-	366,000
Sep 8, 2026	0.60	0.60	0.60	0.60	0.59	-0.83%	362,000
Sep 7, 2026	0.60	0.60	0.60	0.60	0.59	-	134,000
Sep 4, 2026	0.60	0.60	0.60	0.60	0.59	-1.64%	28,000
Sep 3, 2026	0.61	0.61	0.60	0.61	0.60	1.67%	92,000
Sep 2, 2026	0.60	0.61	0.60	0.60	0.59	-0.83%	92,000
Sep 1, 2026	0.60	0.61	0.60	0.61	0.59	0.83%	136,000
Aug 31, 2026	0.60	0.60	0.60	0.60	0.59	-	130,000
Aug 28, 2026	0.60	0.60	0.60	0.60	0.59	-0.83%	534,000
Aug 27, 2026	0.60	0.61	0.60	0.61	0.59	-	104,000
Aug 26, 2026	0.61	0.61	0.60	0.61	0.59	1.68%	734,000
Aug 25, 2026	0.60	0.60	0.60	0.60	0.59	-0.83%	34,000
Aug 24, 2026	0.59	0.60	0.59	0.60	0.59	-	2,264,000
Aug 21, 2026	0.60	0.60	0.60	0.60	0.59	-	92,000
Aug 20, 2026	0.60	0.60	0.59	0.60	0.59	-	110,000
Aug 19, 2026	0.60	0.60	0.59	0.60	0.59	-	44,000
Aug 18, 2026	0.61	0.61	0.60	0.60	0.59	-1.64%	684,000
Aug 17, 2026	0.62	0.62	0.61	0.61	0.60	-0.81%	884,000
Aug 14, 2026	0.61	0.62	0.61	0.62	0.60	0.82%	204,000
Aug 13, 2026	0.61	0.62	0.61	0.61	0.60	-0.81%	180,000
Aug 12, 2026	0.62	0.62	0.62	0.62	0.60	-	2,000
Aug 11, 2026	0.61	0.62	0.61	0.62	0.60	0.82%	190,000
Aug 10, 2026	0.61	0.61	0.60	0.61	0.60	0.83%	20,000
Aug 7, 2026	0.61	0.61	0.61	0.61	0.59	-0.82%	76,000
Aug 6, 2026	0.62	0.62	0.61	0.61	0.60	-0.81%	122,000
Aug 5, 2026	0.61	0.62	0.61	0.62	0.60	-0.81%	44,000
Aug 4, 2026	0.62	0.62	0.61	0.62	0.61	0.81%	64,000
Aug 3, 2026	0.61	0.62	0.61	0.62	0.60	0.82%	90,000
Jul 31, 2026	0.61	0.61	0.61	0.61	0.60	-	14,000
Jul 30, 2026	0.62	0.63	0.61	0.61	0.60	-1.61%	178,000
Jul 29, 2026	0.62	0.62	0.62	0.62	0.61	-	28,000
Jul 28, 2026	0.61	0.63	0.59	0.62	0.61	-	1,682,000
Jul 27, 2026	0.61	0.63	0.61	0.62	0.61	-	174,000
Jul 24, 2026	0.62	0.62	0.60	0.62	0.61	-	50,000