Shanghai Industrial Urban Development Group Limited (HKG:0563)
Hong Kong · Delayed Price · Currency is HKD 0.2350
+0.0060 (2.62%)
Sep 30, 2026, 3:42 PM HKT
HKG:0563 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.62% | 102,250 |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.72% | 394,400 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.75% | 560,000 |
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.14% | 20,000 |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 191,600 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.74% | 1,846,900 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | 2,000 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.98% | 248,000 |
| Sep 18, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 5.38% | 4,363,600 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 146,400 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.88% | 746,000 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.28% | 1,244,400 |
| Sep 14, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -1.67% | 2,384,400 |
| Sep 11, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 3.91% | 2,220,000 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.86% | 200,000 |
| Sep 9, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 0.87% | 664,000 |
| Sep 8, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.22% | 2,170,000 |
| Sep 7, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.90% | 157,000 |
| Sep 4, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.51% | 1,224,000 |
| Sep 3, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 4.42% | 298,400 |
| Sep 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.26% | 364,000 |
| Sep 1, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.96% | 737,200 |
| Aug 31, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.62% | 1,315,200 |
| Aug 28, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 89,600 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.56% | 314,000 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.63% | 12,000 |
| Aug 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 238,800 |
| Aug 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.32% | 2,000 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.30% | 50,000 |
| Aug 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | 839,600 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 189,900 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.98% | 66,848 |
| Aug 17, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 425,600 |
| Aug 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 391,000 |
| Aug 13, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | - | 666,000 |
| Aug 12, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.26% | 327,000 |
| Aug 11, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 129,600 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 3.91% | 112,000 |
| Aug 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 6,000 |
| Aug 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 684,000 |
| Aug 5, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 2.22% | 1,182,000 |
| Aug 4, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -1.32% | 1,624,000 |
| Aug 3, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.56% | 775,775 |
| Jul 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 163,200 |
| Jul 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 206,400 |
| Jul 29, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.54% | 631,200 |
| Jul 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.42% | 22,000 |
| Jul 27, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 73,800 |
| Jul 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | 14,000 |
| Jul 23, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.51% | 673,200 |