China Traditional Chinese Medicine Holdings Co. Limited (HKG:0570)
Hong Kong · Delayed Price · Currency is HKD 1.820
+0.030 (1.68%)
At close: Mar 27, 2026
HKG:0570 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.77 | 1.86 | 1.77 | 1.82 | 1.82 | 1.68% | 20,900,000 |
| Mar 26, 2026 | 1.80 | 1.84 | 1.78 | 1.79 | 1.79 | -0.56% | 12,459,400 |
| Mar 25, 2026 | 1.79 | 1.81 | 1.79 | 1.80 | 1.80 | 1.12% | 16,674,000 |
| Mar 24, 2026 | 1.81 | 1.83 | 1.76 | 1.78 | 1.78 | -1.11% | 21,680,000 |
| Mar 23, 2026 | 1.84 | 1.84 | 1.78 | 1.80 | 1.80 | -4.26% | 34,760,000 |
| Mar 20, 2026 | 1.89 | 1.89 | 1.84 | 1.88 | 1.88 | -0.53% | 25,946,000 |
| Mar 19, 2026 | 1.95 | 1.95 | 1.87 | 1.89 | 1.89 | -3.08% | 25,420,000 |
| Mar 18, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | - | 9,712,235 |
| Mar 17, 2026 | 1.96 | 1.98 | 1.94 | 1.95 | 1.95 | -0.51% | 7,822,554 |
| Mar 16, 2026 | 1.94 | 1.96 | 1.92 | 1.96 | 1.96 | 0.51% | 21,973,520 |
| Mar 13, 2026 | 1.96 | 1.96 | 1.92 | 1.95 | 1.95 | -0.51% | 8,376,000 |
| Mar 12, 2026 | 1.95 | 1.96 | 1.93 | 1.96 | 1.96 | 0.51% | 10,968,000 |
| Mar 11, 2026 | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | -0.51% | 10,620,000 |
| Mar 10, 2026 | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | - | 11,652,000 |
| Mar 9, 2026 | 1.93 | 1.96 | 1.92 | 1.96 | 1.96 | - | 14,384,000 |
| Mar 6, 2026 | 1.92 | 1.96 | 1.91 | 1.96 | 1.96 | 2.08% | 10,906,420 |
| Mar 5, 2026 | 1.93 | 1.95 | 1.92 | 1.92 | 1.92 | -0.52% | 9,474,000 |
| Mar 4, 2026 | 1.94 | 1.94 | 1.90 | 1.93 | 1.93 | -0.52% | 18,202,000 |
| Mar 3, 2026 | 1.98 | 1.99 | 1.93 | 1.94 | 1.94 | -2.02% | 28,166,500 |
| Mar 2, 2026 | 2.00 | 2.01 | 1.97 | 1.98 | 1.98 | -1.98% | 23,118,000 |
| Feb 27, 2026 | 2.02 | 2.03 | 2.00 | 2.02 | 2.02 | - | 10,720,000 |
| Feb 26, 2026 | 2.06 | 2.07 | 2.01 | 2.02 | 2.02 | -1.94% | 10,444,000 |
| Feb 25, 2026 | 2.06 | 2.09 | 2.05 | 2.06 | 2.06 | - | 10,047,000 |
| Feb 24, 2026 | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | -1.44% | 9,420,000 |
| Feb 23, 2026 | 2.09 | 2.10 | 2.08 | 2.09 | 2.09 | 0.48% | 3,182,000 |
| Feb 20, 2026 | 2.04 | 2.08 | 2.03 | 2.08 | 2.08 | 1.46% | 4,336,000 |
| Feb 16, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 0.49% | 964,000 |
| Feb 13, 2026 | 2.03 | 2.04 | 2.01 | 2.04 | 2.04 | - | 8,524,000 |
| Feb 12, 2026 | 2.07 | 2.07 | 2.03 | 2.04 | 2.04 | -0.97% | 7,922,000 |
| Feb 11, 2026 | 2.06 | 2.07 | 2.04 | 2.06 | 2.06 | 0.49% | 6,886,000 |
| Feb 10, 2026 | 2.03 | 2.07 | 2.03 | 2.05 | 2.05 | 0.99% | 10,372,000 |
| Feb 9, 2026 | 2.00 | 2.04 | 1.98 | 2.03 | 2.03 | -1.93% | 46,608,000 |
| Feb 6, 2026 | 2.15 | 2.24 | 2.07 | 2.07 | 2.07 | - | 87,958,000 |
| Feb 5, 2026 | 2.04 | 2.07 | 2.03 | 2.07 | 2.07 | 1.47% | 10,742,000 |
| Feb 4, 2026 | 2.01 | 2.04 | 1.99 | 2.04 | 2.04 | 1.49% | 12,736,000 |
| Feb 3, 2026 | 2.02 | 2.03 | 1.98 | 2.01 | 2.01 | -0.50% | 12,998,000 |
| Feb 2, 2026 | 2.05 | 2.05 | 2.00 | 2.02 | 2.02 | -1.94% | 15,748,000 |
| Jan 30, 2026 | 2.09 | 2.10 | 2.04 | 2.06 | 2.06 | -1.44% | 17,538,000 |
| Jan 29, 2026 | 2.09 | 2.10 | 2.05 | 2.09 | 2.09 | - | 24,786,000 |
| Jan 28, 2026 | 2.15 | 2.15 | 2.07 | 2.09 | 2.09 | -4.57% | 45,232,000 |
| Jan 27, 2026 | 2.23 | 2.24 | 2.18 | 2.19 | 2.19 | -1.79% | 8,582,000 |
| Jan 26, 2026 | 2.20 | 2.23 | 2.18 | 2.23 | 2.23 | 1.83% | 11,714,000 |
| Jan 23, 2026 | 2.18 | 2.20 | 2.17 | 2.19 | 2.19 | - | 6,380,000 |
| Jan 22, 2026 | 2.17 | 2.21 | 2.14 | 2.19 | 2.19 | 0.92% | 18,550,000 |
| Jan 21, 2026 | 2.13 | 2.17 | 2.13 | 2.17 | 2.17 | 0.93% | 7,938,000 |
| Jan 20, 2026 | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | - | 6,046,000 |
| Jan 19, 2026 | 2.18 | 2.18 | 2.13 | 2.15 | 2.15 | -1.38% | 8,672,000 |
| Jan 16, 2026 | 2.18 | 2.19 | 2.15 | 2.18 | 2.18 | - | 9,632,040 |
| Jan 15, 2026 | 2.20 | 2.21 | 2.17 | 2.18 | 2.18 | -0.91% | 8,122,000 |
| Jan 14, 2026 | 2.18 | 2.23 | 2.17 | 2.20 | 2.20 | 1.38% | 21,326,000 |