China Traditional Chinese Medicine Holdings Co. Limited (HKG:0570)
Hong Kong · Delayed Price · Currency is HKD 1.960
+0.040 (2.08%)
At close: Mar 6, 2026
HKG:0570 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.92 | 1.96 | 1.91 | 1.96 | 1.96 | 2.08% | 10,906,420 |
| Mar 5, 2026 | 1.93 | 1.95 | 1.92 | 1.92 | 1.92 | -0.52% | 9,474,000 |
| Mar 4, 2026 | 1.94 | 1.94 | 1.90 | 1.93 | 1.93 | -0.52% | 18,202,000 |
| Mar 3, 2026 | 1.98 | 1.99 | 1.93 | 1.94 | 1.94 | -2.02% | 28,166,500 |
| Mar 2, 2026 | 2.00 | 2.01 | 1.97 | 1.98 | 1.98 | -1.98% | 23,118,000 |
| Feb 27, 2026 | 2.02 | 2.03 | 2.00 | 2.02 | 2.02 | - | 10,720,000 |
| Feb 26, 2026 | 2.06 | 2.07 | 2.01 | 2.02 | 2.02 | -1.94% | 10,444,000 |
| Feb 25, 2026 | 2.06 | 2.09 | 2.05 | 2.06 | 2.06 | - | 10,047,000 |
| Feb 24, 2026 | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | -1.44% | 9,420,000 |
| Feb 23, 2026 | 2.09 | 2.10 | 2.08 | 2.09 | 2.09 | 0.48% | 3,182,000 |
| Feb 20, 2026 | 2.04 | 2.08 | 2.03 | 2.08 | 2.08 | 1.46% | 4,336,000 |
| Feb 16, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 0.49% | 964,000 |
| Feb 13, 2026 | 2.03 | 2.04 | 2.01 | 2.04 | 2.04 | - | 8,524,000 |
| Feb 12, 2026 | 2.07 | 2.07 | 2.03 | 2.04 | 2.04 | -0.97% | 7,922,000 |
| Feb 11, 2026 | 2.06 | 2.07 | 2.04 | 2.06 | 2.06 | 0.49% | 6,886,000 |
| Feb 10, 2026 | 2.03 | 2.07 | 2.03 | 2.05 | 2.05 | 0.99% | 10,372,000 |
| Feb 9, 2026 | 2.00 | 2.04 | 1.98 | 2.03 | 2.03 | -1.93% | 46,608,000 |
| Feb 6, 2026 | 2.15 | 2.24 | 2.07 | 2.07 | 2.07 | - | 87,958,000 |
| Feb 5, 2026 | 2.04 | 2.07 | 2.03 | 2.07 | 2.07 | 1.47% | 10,742,000 |
| Feb 4, 2026 | 2.01 | 2.04 | 1.99 | 2.04 | 2.04 | 1.49% | 12,736,000 |
| Feb 3, 2026 | 2.02 | 2.03 | 1.98 | 2.01 | 2.01 | -0.50% | 12,998,000 |
| Feb 2, 2026 | 2.05 | 2.05 | 2.00 | 2.02 | 2.02 | -1.94% | 15,748,000 |
| Jan 30, 2026 | 2.09 | 2.10 | 2.04 | 2.06 | 2.06 | -1.44% | 17,538,000 |
| Jan 29, 2026 | 2.09 | 2.10 | 2.05 | 2.09 | 2.09 | - | 24,786,000 |
| Jan 28, 2026 | 2.15 | 2.15 | 2.07 | 2.09 | 2.09 | -4.57% | 45,232,000 |
| Jan 27, 2026 | 2.23 | 2.24 | 2.18 | 2.19 | 2.19 | -1.79% | 8,582,000 |
| Jan 26, 2026 | 2.20 | 2.23 | 2.18 | 2.23 | 2.23 | 1.83% | 11,714,000 |
| Jan 23, 2026 | 2.18 | 2.20 | 2.17 | 2.19 | 2.19 | - | 6,380,000 |
| Jan 22, 2026 | 2.17 | 2.21 | 2.14 | 2.19 | 2.19 | 0.92% | 18,550,000 |
| Jan 21, 2026 | 2.13 | 2.17 | 2.13 | 2.17 | 2.17 | 0.93% | 7,938,000 |
| Jan 20, 2026 | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | - | 6,046,000 |
| Jan 19, 2026 | 2.18 | 2.18 | 2.13 | 2.15 | 2.15 | -1.38% | 8,672,000 |
| Jan 16, 2026 | 2.18 | 2.19 | 2.15 | 2.18 | 2.18 | - | 9,632,040 |
| Jan 15, 2026 | 2.20 | 2.21 | 2.17 | 2.18 | 2.18 | -0.91% | 8,122,000 |
| Jan 14, 2026 | 2.18 | 2.23 | 2.17 | 2.20 | 2.20 | 1.38% | 21,326,000 |
| Jan 13, 2026 | 2.18 | 2.19 | 2.16 | 2.17 | 2.17 | - | 13,942,000 |
| Jan 12, 2026 | 2.16 | 2.18 | 2.14 | 2.17 | 2.17 | 0.93% | 15,862,000 |
| Jan 9, 2026 | 2.15 | 2.16 | 2.13 | 2.15 | 2.15 | 0.47% | 6,690,000 |
| Jan 8, 2026 | 2.16 | 2.16 | 2.13 | 2.14 | 2.14 | -0.93% | 8,024,000 |
| Jan 7, 2026 | 2.16 | 2.19 | 2.15 | 2.16 | 2.16 | -0.46% | 8,818,000 |
| Jan 6, 2026 | 2.15 | 2.17 | 2.14 | 2.17 | 2.17 | 0.93% | 10,368,000 |
| Jan 5, 2026 | 2.11 | 2.16 | 2.09 | 2.15 | 2.15 | 1.42% | 11,902,000 |
| Jan 2, 2026 | 2.08 | 2.12 | 2.07 | 2.12 | 2.12 | 1.44% | 3,012,000 |
| Dec 31, 2025 | 2.09 | 2.10 | 2.07 | 2.09 | 2.09 | 0.48% | 6,954,000 |
| Dec 30, 2025 | 2.13 | 2.12 | 2.08 | 2.08 | 2.08 | -2.35% | 20,530,000 |
| Dec 29, 2025 | 2.16 | 2.16 | 2.12 | 2.13 | 2.13 | -1.39% | 13,562,000 |
| Dec 24, 2025 | 2.15 | 2.17 | 2.15 | 2.16 | 2.16 | 0.93% | 3,978,951 |
| Dec 23, 2025 | 2.16 | 2.17 | 2.14 | 2.14 | 2.14 | -0.93% | 10,512,000 |
| Dec 22, 2025 | 2.18 | 2.18 | 2.15 | 2.16 | 2.16 | -0.92% | 6,086,000 |
| Dec 19, 2025 | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | 0.93% | 7,510,000 |