China Traditional Chinese Medicine Holdings Co. Limited (HKG:0570)
Hong Kong · Delayed Price · Currency is HKD 1.375
-0.020 (-1.43%)
Aug 27, 2026, 1:03 PM HKT
HKG:0570 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.40 | 1.42 | 1.40 | 1.40 | 1.40 | - | 8,840,000 |
| Aug 25, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 3,425,684 |
| Aug 24, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | -0.36% | 8,721,684 |
| Aug 21, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 5,684,000 |
| Aug 20, 2026 | 1.38 | 1.42 | 1.38 | 1.38 | 1.38 | 0.36% | 9,320,000 |
| Aug 19, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 6,455,554 |
| Aug 18, 2026 | 1.41 | 1.42 | 1.39 | 1.40 | 1.40 | -0.71% | 6,868,714 |
| Aug 17, 2026 | 1.41 | 1.43 | 1.40 | 1.41 | 1.41 | -0.35% | 6,754,000 |
| Aug 14, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 6,574,658 |
| Aug 13, 2026 | 1.42 | 1.46 | 1.42 | 1.42 | 1.42 | -0.35% | 8,634,000 |
| Aug 12, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.71% | 6,934,191 |
| Aug 11, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -1.39% | 5,924,125 |
| Aug 10, 2026 | 1.45 | 1.47 | 1.43 | 1.44 | 1.44 | -0.69% | 12,422,000 |
| Aug 7, 2026 | 1.44 | 1.46 | 1.42 | 1.45 | 1.45 | 0.70% | 13,752,000 |
| Aug 6, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -2.38% | 7,862,000 |
| Aug 5, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | 0.34% | 6,348,000 |
| Aug 4, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | - | 5,426,000 |
| Aug 3, 2026 | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | 1.74% | 9,205,902 |
| Jul 31, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 6,332,000 |
| Jul 30, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | - | 7,419,234 |
| Jul 29, 2026 | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | 1.42% | 7,784,000 |
| Jul 28, 2026 | 1.42 | 1.43 | 1.39 | 1.41 | 1.41 | - | 9,790,000 |
| Jul 27, 2026 | 1.37 | 1.43 | 1.37 | 1.41 | 1.41 | 2.92% | 14,468,000 |
| Jul 24, 2026 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -1.44% | 6,828,000 |
| Jul 23, 2026 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | - | 8,314,000 |
| Jul 22, 2026 | 1.42 | 1.43 | 1.38 | 1.39 | 1.39 | -1.42% | 16,890,000 |
| Jul 21, 2026 | 1.43 | 1.44 | 1.40 | 1.41 | 1.41 | -1.40% | 16,412,000 |
| Jul 20, 2026 | 1.44 | 1.46 | 1.39 | 1.43 | 1.43 | -4.67% | 30,560,000 |
| Jul 17, 2026 | 1.55 | 1.57 | 1.48 | 1.50 | 1.50 | -3.85% | 14,254,000 |
| Jul 16, 2026 | 1.50 | 1.56 | 1.49 | 1.56 | 1.56 | 4.00% | 16,649,084 |
| Jul 15, 2026 | 1.45 | 1.51 | 1.45 | 1.50 | 1.50 | 3.45% | 15,629,040 |
| Jul 14, 2026 | 1.46 | 1.48 | 1.42 | 1.45 | 1.45 | -0.68% | 15,600,000 |
| Jul 13, 2026 | 1.46 | 1.52 | 1.43 | 1.46 | 1.46 | 2.10% | 26,227,875 |
| Jul 10, 2026 | 1.40 | 1.45 | 1.39 | 1.43 | 1.43 | 1.42% | 16,080,000 |
| Jul 9, 2026 | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | -0.70% | 7,260,347 |
| Jul 8, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | 1.43% | 9,558,000 |
| Jul 7, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -2.10% | 9,810,000 |
| Jul 6, 2026 | 1.41 | 1.44 | 1.40 | 1.43 | 1.43 | 1.42% | 7,934,000 |
| Jul 3, 2026 | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | 2.17% | 9,268,000 |
| Jul 2, 2026 | 1.37 | 1.41 | 1.36 | 1.38 | 1.38 | 2.22% | 17,184,000 |
| Jun 30, 2026 | 1.38 | 1.38 | 1.32 | 1.35 | 1.35 | -2.88% | 21,652,000 |
| Jun 29, 2026 | 1.34 | 1.40 | 1.32 | 1.39 | 1.39 | 3.73% | 16,496,000 |
| Jun 26, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -2.90% | 13,034,792 |
| Jun 25, 2026 | 1.38 | 1.40 | 1.36 | 1.38 | 1.38 | - | 13,892,000 |
| Jun 24, 2026 | 1.42 | 1.43 | 1.37 | 1.38 | 1.38 | -2.82% | 13,470,830 |
| Jun 23, 2026 | 1.41 | 1.46 | 1.39 | 1.42 | 1.42 | - | 13,906,000 |
| Jun 22, 2026 | 1.43 | 1.43 | 1.38 | 1.42 | 1.42 | -0.70% | 20,662,000 |
| Jun 18, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -2.05% | 16,881,750 |
| Jun 17, 2026 | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -1.35% | 11,720,410 |
| Jun 16, 2026 | 1.49 | 1.50 | 1.45 | 1.48 | 1.48 | -0.67% | 15,094,000 |