China Traditional Chinese Medicine Holdings Co. Limited (HKG:0570)
Hong Kong · Delayed Price · Currency is HKD 1.170
+0.025 (2.18%)
Oct 30, 2026, 4:08 PM HKT
HKG:0570 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.98 | 1.18 | 0.98 | 1.17 | 1.17 | 2.18% | 8,310,000 |
| Oct 29, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -3.38% | 5,530,000 |
| Oct 28, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 2,422,000 |
| Oct 27, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.43% | 3,756,000 |
| Oct 26, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 0.43% | 8,226,000 |
| Oct 23, 2026 | 1.14 | 1.17 | 1.12 | 1.17 | 1.17 | 2.19% | 7,265,120 |
| Oct 22, 2026 | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -2.15% | 17,076,000 |
| Oct 21, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -2.92% | 12,725,481 |
| Oct 20, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 5,934,000 |
| Oct 16, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | 0.41% | 3,715,877 |
| Oct 15, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | -0.82% | 6,028,000 |
| Oct 14, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | - | 6,668,000 |
| Oct 13, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | -1.22% | 8,924,000 |
| Oct 12, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -3.15% | 11,538,000 |
| Oct 9, 2026 | 1.22 | 1.31 | 1.20 | 1.27 | 1.27 | 4.53% | 33,260,097 |
| Oct 8, 2026 | 1.23 | 1.27 | 1.21 | 1.22 | 1.22 | 0.83% | 14,730,000 |
| Oct 7, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 0.42% | 1,838,000 |
| Oct 6, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | 1.69% | 9,958,545 |
| Oct 5, 2026 | 1.23 | 1.23 | 1.17 | 1.18 | 1.18 | -4.07% | 3,085,088 |
| Oct 2, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -3.53% | 4,916,000 |
| Sep 30, 2026 | 1.26 | 1.28 | 1.24 | 1.28 | 1.28 | 2.00% | 17,572,000 |
| Sep 29, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | - | 21,392,000 |
| Sep 28, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 2.88% | 10,477,280 |
| Sep 25, 2026 | 1.26 | 1.27 | 1.21 | 1.22 | 1.22 | -3.57% | 3,104,000 |
| Sep 24, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 5,724,962 |
| Sep 23, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | - | 6,812,949 |
| Sep 22, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -1.95% | 11,340,000 |
| Sep 21, 2026 | 1.23 | 1.30 | 1.23 | 1.29 | 1.29 | 5.33% | 38,887,642 |
| Sep 18, 2026 | 1.26 | 1.27 | 1.22 | 1.22 | 1.22 | -2.79% | 44,118,119 |
| Sep 17, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.18% | 4,977,231 |
| Sep 16, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.39% | 3,436,064 |
| Sep 15, 2026 | 1.26 | 1.28 | 1.24 | 1.28 | 1.28 | 1.19% | 13,526,304 |
| Sep 14, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 6,398,000 |
| Sep 11, 2026 | 1.29 | 1.30 | 1.26 | 1.27 | 1.27 | -1.93% | 11,896,000 |
| Sep 10, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -1.15% | 7,892,000 |
| Sep 9, 2026 | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -1.87% | 13,274,000 |
| Sep 8, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | - | 3,066,000 |
| Sep 7, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 2,986,000 |
| Sep 4, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 1.89% | 9,016,000 |
| Sep 3, 2026 | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -1.12% | 6,984,000 |
| Sep 2, 2026 | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | -2.55% | 11,886,000 |
| Sep 1, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 7,237,512 |
| Aug 31, 2026 | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -1.44% | 10,075,510 |
| Aug 28, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.36% | 4,930,000 |
| Aug 27, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.72% | 6,894,000 |
| Aug 26, 2026 | 1.40 | 1.42 | 1.40 | 1.40 | 1.40 | - | 8,840,000 |
| Aug 25, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 3,425,684 |
| Aug 24, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | -0.36% | 8,721,684 |
| Aug 21, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 5,684,000 |
| Aug 20, 2026 | 1.38 | 1.42 | 1.38 | 1.38 | 1.38 | 0.36% | 9,320,000 |