China Traditional Chinese Medicine Holdings Co. Limited (HKG:0570)
Hong Kong · Delayed Price · Currency is HKD 1.440
+0.010 (0.70%)
Jul 31, 2026, 4:08 PM HKT
HKG:0570 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 6,332,000 |
| Jul 30, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | - | 7,419,234 |
| Jul 29, 2026 | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | 1.42% | 7,784,000 |
| Jul 28, 2026 | 1.42 | 1.43 | 1.39 | 1.41 | 1.41 | - | 9,790,000 |
| Jul 27, 2026 | 1.37 | 1.43 | 1.37 | 1.41 | 1.41 | 2.92% | 14,468,000 |
| Jul 24, 2026 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -1.44% | 6,828,000 |
| Jul 23, 2026 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | - | 8,314,000 |
| Jul 22, 2026 | 1.42 | 1.43 | 1.38 | 1.39 | 1.39 | -1.42% | 16,890,000 |
| Jul 21, 2026 | 1.43 | 1.44 | 1.40 | 1.41 | 1.41 | -1.40% | 16,412,000 |
| Jul 20, 2026 | 1.44 | 1.46 | 1.39 | 1.43 | 1.43 | -4.67% | 30,560,000 |
| Jul 17, 2026 | 1.55 | 1.57 | 1.48 | 1.50 | 1.50 | -3.85% | 14,254,000 |
| Jul 16, 2026 | 1.50 | 1.56 | 1.49 | 1.56 | 1.56 | 4.00% | 16,649,084 |
| Jul 15, 2026 | 1.45 | 1.51 | 1.45 | 1.50 | 1.50 | 3.45% | 15,629,040 |
| Jul 14, 2026 | 1.46 | 1.48 | 1.42 | 1.45 | 1.45 | -0.68% | 15,600,000 |
| Jul 13, 2026 | 1.46 | 1.52 | 1.43 | 1.46 | 1.46 | 2.10% | 26,227,875 |
| Jul 10, 2026 | 1.40 | 1.45 | 1.39 | 1.43 | 1.43 | 1.42% | 16,080,000 |
| Jul 9, 2026 | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | -0.70% | 7,260,347 |
| Jul 8, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | 1.43% | 9,558,000 |
| Jul 7, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -2.10% | 9,810,000 |
| Jul 6, 2026 | 1.41 | 1.44 | 1.40 | 1.43 | 1.43 | 1.42% | 7,934,000 |
| Jul 3, 2026 | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | 2.17% | 9,268,000 |
| Jul 2, 2026 | 1.37 | 1.41 | 1.36 | 1.38 | 1.38 | 2.22% | 17,184,000 |
| Jun 30, 2026 | 1.38 | 1.38 | 1.32 | 1.35 | 1.35 | -2.88% | 21,652,000 |
| Jun 29, 2026 | 1.34 | 1.40 | 1.32 | 1.39 | 1.39 | 3.73% | 16,496,000 |
| Jun 26, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -2.90% | 13,034,792 |
| Jun 25, 2026 | 1.38 | 1.40 | 1.36 | 1.38 | 1.38 | - | 13,892,000 |
| Jun 24, 2026 | 1.42 | 1.43 | 1.37 | 1.38 | 1.38 | -2.82% | 13,470,830 |
| Jun 23, 2026 | 1.41 | 1.46 | 1.39 | 1.42 | 1.42 | - | 13,906,000 |
| Jun 22, 2026 | 1.43 | 1.43 | 1.38 | 1.42 | 1.42 | -0.70% | 20,662,000 |
| Jun 18, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -2.05% | 16,881,750 |
| Jun 17, 2026 | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -1.35% | 11,720,410 |
| Jun 16, 2026 | 1.49 | 1.50 | 1.45 | 1.48 | 1.48 | -0.67% | 15,094,000 |
| Jun 15, 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 9,838,000 |
| Jun 12, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | - | 23,736,000 |
| Jun 11, 2026 | 1.50 | 1.51 | 1.46 | 1.48 | 1.48 | -1.33% | 15,432,000 |
| Jun 10, 2026 | 1.51 | 1.51 | 1.48 | 1.50 | 1.50 | -0.66% | 21,811,661 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -1.31% | 14,046,000 |
| Jun 8, 2026 | 1.51 | 1.57 | 1.51 | 1.53 | 1.53 | -1.92% | 20,464,143 |
| Jun 5, 2026 | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | 0.65% | 10,269,400 |
| Jun 4, 2026 | 1.59 | 1.59 | 1.54 | 1.55 | 1.55 | -1.90% | 9,468,000 |
| Jun 3, 2026 | 1.59 | 1.59 | 1.56 | 1.58 | 1.58 | -1.25% | 8,475,482 |
| Jun 2, 2026 | 1.57 | 1.62 | 1.57 | 1.60 | 1.60 | 1.27% | 12,342,000 |
| Jun 1, 2026 | 1.56 | 1.59 | 1.54 | 1.58 | 1.58 | 1.28% | 9,364,000 |
| May 29, 2026 | 1.54 | 1.57 | 1.53 | 1.56 | 1.56 | 1.96% | 15,562,000 |
| May 28, 2026 | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | -1.92% | 15,736,000 |
| May 27, 2026 | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | -1.27% | 9,666,000 |
| May 26, 2026 | 1.60 | 1.60 | 1.56 | 1.58 | 1.58 | -1.25% | 14,604,000 |
| May 22, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | -0.62% | 7,300,000 |
| May 21, 2026 | 1.62 | 1.63 | 1.60 | 1.61 | 1.61 | -0.62% | 6,909,767 |
| May 20, 2026 | 1.63 | 1.63 | 1.60 | 1.62 | 1.62 | -0.61% | 4,510,000 |