Future World Holdings Limited (HKG:0572)
Hong Kong · Delayed Price · Currency is HKD 0.4550
-0.0050 (-1.09%)
At close: Feb 13, 2026
Future World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 16,000 |
| Feb 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 4,101 |
| Feb 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.16% | 12,751 |
| Feb 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1,000 |
| Feb 9, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 6, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3.26% | 5,000 |
| Feb 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.16% | 24,512 |
| Feb 4, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3.26% | 40,500 |
| Feb 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 2, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -4.17% | 23,550 |
| Jan 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 29, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 64,001 |
| Jan 28, 2026 | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -5.15% | 668,010 |
| Jan 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 15 |
| Jan 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.02% | 80,250 |
| Jan 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.94% | 28,050 |
| Jan 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1,000 |
| Jan 20, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | 36,002 |
| Jan 19, 2026 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -3.77% | 28,000 |
| Jan 16, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jan 15, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 28,000 |
| Jan 14, 2026 | 0.51 | 0.53 | 0.50 | 0.53 | 0.53 | - | 101,500 |
| Jan 13, 2026 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | - | 18,230 |
| Jan 12, 2026 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 1.92% | 128,152 |
| Jan 9, 2026 | 0.53 | 0.53 | 0.50 | 0.52 | 0.52 | 6.12% | 81,773 |
| Jan 8, 2026 | 0.51 | 0.52 | 0.49 | 0.49 | 0.49 | -7.55% | 25,381 |
| Jan 7, 2026 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | 6.00% | 32,480 |
| Jan 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 9.89% | 20,700 |
| Jan 5, 2026 | 0.49 | 0.49 | 0.45 | 0.46 | 0.46 | -3.19% | 8,000 |
| Jan 2, 2026 | 0.46 | 0.50 | 0.46 | 0.47 | 0.47 | 4.44% | 16,000 |
| Dec 31, 2025 | 0.51 | 0.51 | 0.44 | 0.45 | 0.45 | -9.09% | 13,000 |
| Dec 30, 2025 | 0.46 | 0.50 | 0.45 | 0.50 | 0.50 | - | 44,000 |
| Dec 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | - |
| Dec 24, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 9.89% | 44,050 |
| Dec 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -9.00% | 28,004 |
| Dec 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 72,005 |
| Dec 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.26% | 40,040 |
| Dec 18, 2025 | 0.51 | 0.51 | 0.42 | 0.48 | 0.48 | 7.95% | 84,000 |
| Dec 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.30% | 40,000 |
| Dec 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.15% | - |
| Dec 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 12, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 15,840 |
| Dec 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 9, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 120 |
| Dec 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 5, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | - | 84,532 |
| Dec 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1,660 |
| Dec 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |