Future World Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.41	0.44	0.41	0.41	0.41	3.85%	30,030
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-	16,001
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 26, 2026	0.40	0.40	0.38	0.39	0.39	-3.70%	8,000
May 22, 2026	0.40	0.40	0.40	0.41	0.41	-6.90%	24,000
May 21, 2026	0.40	0.44	0.40	0.44	0.44	-	80,004
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 19, 2026	0.44	0.44	0.44	0.44	0.44	-	60
May 18, 2026	0.44	0.44	0.44	0.44	0.44	-	300
May 15, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 14, 2026	0.42	0.44	0.42	0.44	0.44	3.57%	58,520
May 13, 2026	0.45	0.45	0.41	0.42	0.42	-4.55%	20,550
May 12, 2026	0.42	0.44	0.42	0.44	0.44	1.15%	46,770
May 11, 2026	0.44	0.44	0.44	0.44	0.44	-	510
May 8, 2026	0.44	0.44	0.44	0.44	0.44	6.10%	-
May 7, 2026	0.45	0.45	0.41	0.41	0.41	-	26,500
May 6, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
May 5, 2026	0.40	0.40	0.40	0.40	0.40	-	850
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-	32
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	40,032
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-	250
Apr 22, 2026	0.40	0.43	0.39	0.41	0.41	1.23%	13,000
Apr 21, 2026	0.41	0.41	0.40	0.41	0.41	-4.71%	8,000
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	2,000
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	-	750
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	27
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 13, 2026	0.42	0.43	0.39	0.43	0.43	3.61%	28,250
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	550
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-	24,000
Apr 8, 2026	0.44	0.44	0.41	0.41	0.41	-4.65%	8,000
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	3.61%	-
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	-	12
Mar 31, 2026	0.44	0.44	0.42	0.42	0.42	-6.74%	96,000
Mar 30, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 25, 2026	0.45	0.45	0.45	0.45	0.45	-	6
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-	1,620
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	4.71%	-
Mar 19, 2026	0.45	0.45	0.43	0.43	0.43	-5.56%	108,000
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-	500
Mar 17, 2026	0.45	0.45	0.44	0.45	0.45	-3.23%	41,887
Mar 16, 2026	0.47	0.47	0.47	0.47	0.47	3.33%	-