Future World Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.44	0.44	0.44	0.44	-	-	510
May 8, 2026	0.44	0.44	0.44	0.44	0.44	6.10%	-
May 7, 2026	0.45	0.45	0.41	0.41	0.41	-	26,500
May 6, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
May 5, 2026	0.40	0.40	0.40	0.40	0.40	-	850
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-	32
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	40,032
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-	250
Apr 22, 2026	0.40	0.43	0.39	0.41	0.41	1.23%	13,000
Apr 21, 2026	0.41	0.41	0.40	0.41	0.41	-4.71%	8,000
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	2,000
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	-	750
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	27
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 13, 2026	0.42	0.43	0.39	0.43	0.43	3.61%	28,250
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	550
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-	24,000
Apr 8, 2026	0.44	0.44	0.41	0.41	0.41	-4.65%	8,000
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	3.61%	-
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	-	12
Mar 31, 2026	0.44	0.44	0.42	0.42	0.42	-6.74%	96,000
Mar 30, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 25, 2026	0.45	0.45	0.45	0.45	0.45	-	6
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	4.71%	-
Mar 19, 2026	0.45	0.45	0.43	0.43	0.43	-5.56%	108,000
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-	500
Mar 17, 2026	0.45	0.45	0.44	0.45	0.45	-3.23%	41,887
Mar 16, 2026	0.47	0.47	0.47	0.47	0.47	3.33%	-
Mar 13, 2026	0.43	0.44	0.43	0.45	0.45	2.27%	44,130
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	60,788
Mar 11, 2026	0.43	0.43	0.43	0.44	0.44	1.16%	24,000
Mar 10, 2026	0.44	0.44	0.43	0.43	0.43	-	12,000
Mar 9, 2026	0.43	0.46	0.43	0.43	0.43	-6.52%	26,450
Mar 6, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 5, 2026	0.46	0.46	0.39	0.46	0.46	1.10%	52,722
Mar 4, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	20,000
Mar 3, 2026	0.46	0.46	0.46	0.46	0.46	-8.00%	4,000
Mar 2, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Feb 27, 2026	0.50	0.50	0.50	0.50	0.50	-	4
Feb 26, 2026	0.50	0.50	0.50	0.50	0.50	-	1,700
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	-	-