Future World Holdings Limited (HKG:0572)
Hong Kong · Delayed Price · Currency is HKD 0.4250
-0.0100 (-2.30%)
Apr 20, 2026, 4:08 PM HKT
Future World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | - | -2.30% | 2,000 |
| Apr 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 750 |
| Apr 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.16% | 27 |
| Apr 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 13, 2026 | 0.42 | 0.43 | 0.39 | 0.43 | 0.43 | 3.61% | 28,250 |
| Apr 10, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.22% | 550 |
| Apr 9, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 24,000 |
| Apr 8, 2026 | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -4.65% | 8,000 |
| Apr 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3.61% | - |
| Apr 1, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 12 |
| Mar 31, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -6.74% | 96,000 |
| Mar 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 6 |
| Mar 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.71% | - |
| Mar 19, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -5.56% | 108,000 |
| Mar 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 500 |
| Mar 17, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -3.23% | 41,887 |
| Mar 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.33% | - |
| Mar 13, 2026 | 0.43 | 0.44 | 0.43 | 0.45 | 0.45 | 2.27% | 44,130 |
| Mar 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 60,788 |
| Mar 11, 2026 | 0.43 | 0.43 | 0.43 | 0.44 | 0.44 | 1.16% | 24,000 |
| Mar 10, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | 12,000 |
| Mar 9, 2026 | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | -6.52% | 26,450 |
| Mar 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 5, 2026 | 0.46 | 0.46 | 0.39 | 0.46 | 0.46 | 1.10% | 52,722 |
| Mar 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 20,000 |
| Mar 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -8.00% | 4,000 |
| Mar 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 4 |
| Feb 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,700 |
| Feb 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 390 |
| Feb 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.26% | 24,000 |
| Feb 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4.40% | 4,000 |
| Feb 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 16,000 |
| Feb 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 4,101 |
| Feb 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.16% | 12,751 |
| Feb 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1,000 |
| Feb 9, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 6, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3.26% | 5,000 |
| Feb 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.16% | 24,512 |
| Feb 4, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3.26% | 40,500 |
| Feb 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 2, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -4.17% | 23,550 |