Future World Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	-	36,000
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	36,000
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	-	1
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 16, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	12,004
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	500
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	4,000
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	72,100
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	-
Oct 9, 2026	0.34	0.34	0.34	0.37	0.37	-1.35%	16,000
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	-	188,000
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-	780
Oct 5, 2026	0.36	0.36	0.36	0.37	0.37	-5.13%	40,000
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	-
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	63,950
Sep 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	-
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-	8,000
Sep 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-	54,850
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	-	6
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	-	136,000
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	4,000
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	250
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-	80,250
Sep 9, 2026	0.37	0.37	0.37	0.37	0.37	-	2,000
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	-	17,330
Sep 3, 2026	0.38	0.38	0.34	0.37	0.37	-3.90%	232,000
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	-
Sep 1, 2026	0.29	0.38	0.28	0.38	0.38	-3.80%	68,000
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-	18
Aug 28, 2026	0.33	0.37	0.28	0.40	0.40	-1.25%	12,044
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-	31
Aug 26, 2026	0.43	0.43	0.40	0.40	0.40	-5.88%	64,509
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	14.86%	12,000
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-6.33%	6,744
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-	100,003
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 17, 2026	0.39	0.40	0.39	0.40	0.40	-1.25%	232,000
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-