Future World Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-	36,000
Jun 17, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	32,000
Jun 16, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	48,016
Jun 15, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	13,160
Jun 12, 2026	0.37	0.38	0.35	0.38	0.38	1.35%	48,000
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	32,000
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-3.85%	8,000
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-	88
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	-	2
Jun 4, 2026	0.39	0.39	0.35	0.39	0.39	1.30%	61,130
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	28,000
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	24,252
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 29, 2026	0.41	0.44	0.41	0.41	0.41	3.85%	30,030
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-	16,001
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 26, 2026	0.40	0.40	0.38	0.39	0.39	-3.70%	8,000
May 22, 2026	0.40	0.40	0.40	0.41	0.41	-6.90%	24,000
May 21, 2026	0.40	0.44	0.40	0.44	0.44	-	80,004
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 19, 2026	0.44	0.44	0.44	0.44	0.44	-	60
May 18, 2026	0.44	0.44	0.44	0.44	0.44	-	300
May 15, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 14, 2026	0.42	0.44	0.42	0.44	0.44	3.57%	58,520
May 13, 2026	0.45	0.45	0.41	0.42	0.42	-4.55%	20,550
May 12, 2026	0.42	0.44	0.42	0.44	0.44	1.15%	46,770
May 11, 2026	0.44	0.44	0.44	0.44	0.44	-	510
May 8, 2026	0.44	0.44	0.44	0.44	0.44	6.10%	-
May 7, 2026	0.45	0.45	0.41	0.41	0.41	-	26,500
May 6, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
May 5, 2026	0.40	0.40	0.40	0.40	0.40	-	850
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-	32
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	40,032
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-	250
Apr 22, 2026	0.40	0.43	0.39	0.41	0.41	1.23%	13,000
Apr 21, 2026	0.41	0.41	0.40	0.41	0.41	-4.71%	8,000
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	2,000
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	-	750
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	27
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 13, 2026	0.42	0.43	0.39	0.43	0.43	3.61%	28,250
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	550
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-	24,000
Apr 8, 2026	0.44	0.44	0.41	0.41	0.41	-4.65%	8,000