Future World Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.36	0.36	0.36	0.37	0.37	2.82%	80,000
Jul 31, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	81,073
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	9,720
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-	400
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	6,254
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-	500
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-	70
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-	60
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-	24,000
Jun 30, 2026	0.37	0.37	0.37	0.38	0.38	2.74%	8,750
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	4,930
Jun 25, 2026	0.38	0.39	0.38	0.39	0.39	4.00%	132,000
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	4.17%	4,608
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	88,006
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-	36,000
Jun 17, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	32,000
Jun 16, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	48,016
Jun 15, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	13,160
Jun 12, 2026	0.37	0.38	0.35	0.38	0.38	1.35%	48,000
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	32,000
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-3.85%	8,000
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-	88
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	-	2
Jun 4, 2026	0.39	0.39	0.35	0.39	0.39	1.30%	61,130
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	28,000
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	24,252
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 29, 2026	0.41	0.44	0.41	0.41	0.41	3.85%	30,030
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-	16,001
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 26, 2026	0.40	0.40	0.38	0.39	0.39	-3.70%	8,000
May 22, 2026	0.40	0.40	0.40	0.41	0.41	-6.90%	24,000
May 21, 2026	0.40	0.44	0.40	0.44	0.44	-	80,004