Future World Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	14.86%	12,000
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-6.33%	6,744
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-	100,003
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 17, 2026	0.39	0.40	0.39	0.40	0.40	-1.25%	232,000
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	40,000
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	-
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 6, 2026	0.38	0.39	0.38	0.39	0.39	-3.75%	76,980
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-	7
Aug 4, 2026	0.41	0.41	0.40	0.40	0.40	9.59%	44,000
Aug 3, 2026	0.36	0.36	0.36	0.37	0.37	2.82%	80,000
Jul 31, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	81,073
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	9,720
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-	400
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	6,254
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-	500
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-	70
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-	60
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-	24,000
Jun 30, 2026	0.37	0.37	0.37	0.38	0.38	2.74%	8,750
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	4,930
Jun 25, 2026	0.38	0.39	0.38	0.39	0.39	4.00%	132,000
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	4.17%	4,608
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	88,006
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-	36,000
Jun 17, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	32,000
Jun 16, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	48,016
Jun 15, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	13,160
Jun 12, 2026	0.37	0.38	0.35	0.38	0.38	1.35%	48,000