Tao Heung Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 19, 2026	0.33	0.34	0.33	0.33	0.33	3.13%	418,000
Jan 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	4,000
Jan 15, 2026	0.32	0.33	0.32	0.33	0.33	-	28,000
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 13, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	6,000
Jan 12, 2026	0.33	0.33	0.32	0.32	0.32	-	7,000
Jan 9, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	131,000
Jan 8, 2026	0.34	0.34	0.32	0.33	0.33	1.56%	149,000
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 6, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	12,000
Jan 5, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	386,000
Jan 2, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	103,000
Dec 31, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 29, 2025	0.33	0.33	0.32	0.32	0.32	-	4,000
Dec 24, 2025	0.33	0.33	0.32	0.32	0.32	-	9,000
Dec 23, 2025	0.34	0.34	0.32	0.32	0.32	-	22,000
Dec 22, 2025	0.33	0.33	0.32	0.32	0.32	-4.48%	218,000
Dec 19, 2025	0.33	0.34	0.32	0.34	0.34	3.08%	211,000
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	1.56%	177,000
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-	4,000
Dec 16, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	67,000
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	-	11,000
Dec 12, 2025	0.33	0.35	0.33	0.33	0.33	-1.52%	12,000
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 10, 2025	0.32	0.34	0.32	0.33	0.33	1.54%	108,000
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 8, 2025	0.32	0.33	0.31	0.33	0.33	-	88,000
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	47,000
Dec 3, 2025	0.32	0.33	0.32	0.33	0.33	1.54%	30,000
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	-5.80%	19,000
Dec 1, 2025	0.35	0.35	0.33	0.35	0.35	6.15%	10,000
Nov 28, 2025	0.34	0.34	0.33	0.33	0.33	-1.52%	18,000
Nov 27, 2025	0.33	0.33	0.32	0.33	0.33	-	377,000
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	10,000
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	3.17%	68,617
Nov 24, 2025	0.32	0.32	0.32	0.32	0.32	-	12,000
Nov 21, 2025	0.32	0.32	0.31	0.32	0.32	-4.55%	12,000
Nov 20, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 18, 2025	0.34	0.34	0.33	0.33	0.33	-	494,000
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	-	2,000
Nov 14, 2025	0.34	0.34	0.33	0.33	0.33	-	28,000
Nov 13, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	4,000
Nov 12, 2025	0.34	0.34	0.33	0.34	0.34	-	124,000
Nov 11, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 10, 2025	0.33	0.34	0.33	0.34	0.34	1.49%	65,000
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	-	-