Tao Heung Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	29,000
Jun 17, 2026	0.28	0.29	0.28	0.28	0.28	3.70%	78,000
Jun 16, 2026	0.28	0.28	0.27	0.27	0.27	1.89%	314,000
Jun 15, 2026	0.27	0.27	0.27	0.27	0.27	-	17,000
Jun 12, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	201,000
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 10, 2026	0.27	0.29	0.27	0.28	0.28	3.70%	371,000
Jun 9, 2026	0.28	0.28	0.27	0.27	0.27	3.85%	322,000
Jun 8, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	22,000
Jun 5, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	309,000
Jun 4, 2026	0.27	0.27	0.27	0.27	0.27	-5.36%	101,000
Jun 3, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	212,000
Jun 2, 2026	0.27	0.28	0.27	0.27	0.27	5.88%	496,000
Jun 1, 2026	0.26	0.26	0.26	0.26	0.26	-3.77%	52,000
May 29, 2026	0.27	0.27	0.27	0.27	0.27	-	23,000
May 28, 2026	0.27	0.27	0.27	0.27	0.27	-	11,000
May 27, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	110,000
May 26, 2026	0.28	0.28	0.28	0.28	0.28	-	2,000
May 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	3,000
May 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	-
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 15, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 13, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	43,000
May 12, 2026	0.28	0.29	0.28	0.28	0.28	-	180,000
May 11, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 8, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	36,000
May 7, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	62,000
May 6, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	27,000
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 30, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	110,000
Apr 29, 2026	0.29	0.31	0.29	0.29	0.29	-	104,000
Apr 28, 2026	0.31	0.31	0.28	0.29	0.29	-1.69%	70,000
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 23, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	24,000
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	-
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	-	152,000
Apr 20, 2026	0.31	0.31	0.28	0.29	0.29	-4.92%	302,000
Apr 17, 2026	0.31	0.31	0.29	0.31	0.31	1.67%	344,000
Apr 16, 2026	0.30	0.30	0.29	0.30	0.30	-	12,000
Apr 15, 2026	0.31	0.31	0.30	0.30	0.30	-	52,000
Apr 14, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	86,000
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	74,000
Apr 10, 2026	0.30	0.30	0.30	0.30	0.30	-	98,000
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	8,000
Apr 8, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	177,000