Skip to main content
logo
Regent Pacific Group Limited (HKG:0575)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.6000
0.00 (0.00%)
Jun 1, 2026, 4:08 PM HKT

Regent Pacific Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.640.640.580.600.60-150,000
May 29, 20260.570.600.570.600.603.45%66,450
May 28, 20260.600.600.570.580.581.75%201,028
May 27, 20260.600.600.570.570.57-6.56%55,000
May 26, 20260.610.660.580.610.61-7.58%616,156
May 22, 20260.630.670.630.660.66-2.94%125,939
May 21, 20260.680.680.680.680.68--
May 20, 20260.680.680.680.680.68-2.86%-
May 19, 20260.700.700.700.700.70--
May 18, 20260.640.700.640.700.701.45%25,275
May 15, 20260.690.690.690.690.69-1.43%91,000
May 14, 20260.670.700.670.700.70-71,500
May 13, 20260.680.690.680.700.704.48%25,000
May 12, 20260.650.670.650.670.67-6.94%35,000
May 11, 20260.720.720.720.720.72-1.37%-
May 8, 20260.680.730.680.730.7312.31%130,000
May 7, 20260.650.650.650.650.65-12,000
May 6, 20260.650.650.650.650.651.56%10,000
May 5, 20260.600.640.600.640.64-1.54%170,000
May 4, 20260.630.650.630.650.654.84%40,000
Apr 30, 20260.600.620.580.620.623.33%37,857
Apr 29, 20260.600.600.600.600.60-3.23%10,000
Apr 28, 20260.620.620.620.620.62-40,000
Apr 27, 20260.610.640.580.620.621.64%197,500
Apr 24, 20260.600.700.600.610.61-3.17%280,000
Apr 23, 20260.670.670.630.630.63-4.55%140,321
Apr 22, 20260.650.660.650.660.66-5.71%42,898
Apr 21, 20260.700.700.700.700.70--
Apr 20, 20260.700.700.700.700.70--
Apr 17, 20260.700.700.700.700.70-20,289
Apr 16, 20260.700.700.700.700.70-1,850
Apr 15, 20260.700.700.700.700.70--
Apr 14, 20260.700.700.700.700.70--
Apr 13, 20260.700.700.700.700.70--
Apr 10, 20260.730.750.700.700.70-112,000
Apr 9, 20260.700.700.700.700.70--
Apr 8, 20260.700.700.700.700.70-2,000
Apr 2, 20260.700.700.700.700.70-4.11%20,000
Apr 1, 20260.750.810.730.730.73-10.98%75,890
Mar 31, 20260.820.820.820.820.822.50%10,000
Mar 30, 20260.800.800.800.800.80--
Mar 27, 20260.800.800.800.800.80--
Mar 26, 20260.790.800.780.800.80-4.76%108,400
Mar 25, 20260.840.840.840.840.84--
Mar 24, 20260.840.840.840.840.841.20%10,000
Mar 23, 20260.830.830.830.830.83--
Mar 20, 20260.830.830.830.830.83-20,000
Mar 19, 20260.820.820.820.830.83-5.68%15,525
Mar 18, 20260.880.880.880.880.88--
Mar 17, 20260.880.880.880.880.88--