Sun.King Technology Group Limited (HKG:0580)
Hong Kong · Delayed Price · Currency is HKD 2.110
+0.020 (0.96%)
At close: Jan 23, 2026
Sun.King Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2.09 | 2.12 | 2.05 | 2.11 | 2.11 | 0.96% | 4,224,000 |
| Jan 22, 2026 | 2.12 | 2.14 | 2.06 | 2.09 | 2.09 | - | 3,392,000 |
| Jan 21, 2026 | 2.10 | 2.12 | 2.04 | 2.09 | 2.09 | -0.95% | 3,968,000 |
| Jan 20, 2026 | 2.16 | 2.16 | 2.04 | 2.11 | 2.11 | -1.86% | 10,396,000 |
| Jan 19, 2026 | 2.02 | 2.22 | 2.02 | 2.15 | 2.15 | 6.44% | 21,846,000 |
| Jan 16, 2026 | 1.93 | 2.16 | 1.93 | 2.02 | 2.02 | 5.76% | 23,148,000 |
| Jan 15, 2026 | 1.96 | 1.97 | 1.86 | 1.91 | 1.91 | -1.55% | 9,992,000 |
| Jan 14, 2026 | 1.92 | 1.98 | 1.92 | 1.94 | 1.94 | 1.57% | 8,652,000 |
| Jan 13, 2026 | 1.92 | 1.93 | 1.89 | 1.91 | 1.91 | -0.52% | 3,356,000 |
| Jan 12, 2026 | 1.97 | 1.99 | 1.89 | 1.92 | 1.92 | -3.52% | 10,148,000 |
| Jan 9, 2026 | 1.99 | 2.02 | 1.94 | 1.99 | 1.99 | -0.50% | 5,694,000 |
| Jan 8, 2026 | 1.94 | 2.03 | 1.93 | 2.00 | 2.00 | 2.04% | 12,206,000 |
| Jan 7, 2026 | 1.97 | 2.00 | 1.90 | 1.96 | 1.96 | - | 6,244,000 |
| Jan 6, 2026 | 1.93 | 1.99 | 1.93 | 1.96 | 1.96 | 2.08% | 5,076,000 |
| Jan 5, 2026 | 1.97 | 1.97 | 1.90 | 1.92 | 1.92 | -2.54% | 2,660,000 |
| Jan 2, 2026 | 1.91 | 1.98 | 1.87 | 1.97 | 1.97 | 2.60% | 3,434,000 |
| Dec 31, 2025 | 1.89 | 1.93 | 1.88 | 1.92 | 1.92 | 0.52% | 3,482,000 |
| Dec 30, 2025 | 1.92 | 1.94 | 1.90 | 1.91 | 1.91 | -1.04% | 3,032,000 |
| Dec 29, 2025 | 1.97 | 1.99 | 1.93 | 1.93 | 1.93 | -2.03% | 4,390,000 |
| Dec 24, 2025 | 1.96 | 2.00 | 1.96 | 1.97 | 1.97 | -0.51% | 849,110 |
| Dec 23, 2025 | 2.00 | 2.00 | 1.94 | 1.98 | 1.98 | 0.51% | 1,618,000 |
| Dec 22, 2025 | 2.00 | 2.00 | 1.93 | 1.97 | 1.97 | -1.01% | 7,532,000 |
| Dec 19, 2025 | 1.99 | 2.10 | 1.94 | 1.99 | 1.99 | 2.05% | 7,940,000 |
| Dec 18, 2025 | 2.10 | 2.10 | 1.95 | 1.95 | 1.95 | -8.45% | 9,938,000 |
| Dec 17, 2025 | 2.06 | 2.15 | 2.04 | 2.13 | 2.13 | 1.91% | 3,720,000 |
| Dec 16, 2025 | 2.16 | 2.20 | 2.06 | 2.09 | 2.09 | -3.24% | 2,910,000 |
| Dec 15, 2025 | 2.09 | 2.16 | 2.09 | 2.16 | 2.16 | 0.47% | 2,836,000 |
| Dec 12, 2025 | 2.02 | 2.17 | 2.02 | 2.15 | 2.15 | 6.44% | 9,914,000 |
| Dec 11, 2025 | 2.07 | 2.09 | 2.01 | 2.02 | 2.02 | -2.42% | 7,614,000 |
| Dec 10, 2025 | 2.15 | 2.16 | 2.06 | 2.07 | 2.07 | -3.27% | 7,204,000 |
| Dec 9, 2025 | 2.16 | 2.16 | 2.09 | 2.14 | 2.14 | -0.93% | 3,348,000 |
| Dec 8, 2025 | 2.08 | 2.17 | 2.05 | 2.16 | 2.16 | 4.85% | 4,406,000 |
| Dec 5, 2025 | 2.07 | 2.09 | 2.05 | 2.06 | 2.06 | -0.48% | 2,322,000 |
| Dec 4, 2025 | 2.06 | 2.10 | 2.05 | 2.07 | 2.07 | 0.98% | 1,830,000 |
| Dec 3, 2025 | 2.09 | 2.10 | 2.04 | 2.05 | 2.05 | -3.76% | 1,962,000 |
| Dec 2, 2025 | 2.13 | 2.14 | 2.09 | 2.13 | 2.13 | 1.43% | 3,068,000 |
| Dec 1, 2025 | 2.14 | 2.14 | 2.03 | 2.10 | 2.10 | -2.33% | 6,780,000 |
| Nov 28, 2025 | 2.14 | 2.16 | 2.06 | 2.15 | 2.15 | 3.37% | 4,312,000 |
| Nov 27, 2025 | 2.22 | 2.27 | 2.07 | 2.08 | 2.08 | -5.45% | 13,770,000 |
| Nov 26, 2025 | 2.24 | 2.30 | 2.20 | 2.20 | 2.20 | -1.35% | 3,254,000 |
| Nov 25, 2025 | 2.18 | 2.25 | 2.12 | 2.23 | 2.23 | 4.69% | 8,306,000 |
| Nov 24, 2025 | 2.09 | 2.13 | 2.07 | 2.13 | 2.13 | 1.91% | 4,336,000 |
| Nov 21, 2025 | 2.09 | 2.14 | 2.06 | 2.09 | 2.09 | -2.79% | 8,296,000 |
| Nov 20, 2025 | 2.13 | 2.18 | 2.10 | 2.15 | 2.15 | 1.42% | 3,292,000 |
| Nov 19, 2025 | 2.17 | 2.18 | 2.10 | 2.12 | 2.12 | -2.75% | 5,538,000 |
| Nov 18, 2025 | 2.24 | 2.24 | 2.12 | 2.18 | 2.18 | -2.68% | 10,562,000 |
| Nov 17, 2025 | 2.27 | 2.30 | 2.23 | 2.24 | 2.24 | -2.18% | 3,066,000 |
| Nov 14, 2025 | 2.36 | 2.40 | 2.29 | 2.29 | 2.29 | -4.58% | 6,134,000 |
| Nov 13, 2025 | 2.24 | 2.40 | 2.21 | 2.40 | 2.40 | 9.59% | 10,446,000 |
| Nov 12, 2025 | 2.21 | 2.23 | 2.15 | 2.19 | 2.19 | -0.45% | 4,732,000 |