Sun.King Technology Group Limited (HKG:0580)
Hong Kong · Delayed Price · Currency is HKD 1.610
-0.070 (-4.17%)
At close: Mar 27, 2026
Sun.King Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.66 | 1.67 | 1.60 | 1.61 | 1.61 | -4.17% | 8,136,000 |
| Mar 26, 2026 | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -3.45% | 3,420,000 |
| Mar 25, 2026 | 1.75 | 1.77 | 1.72 | 1.74 | 1.74 | -0.57% | 2,882,000 |
| Mar 24, 2026 | 1.69 | 1.75 | 1.66 | 1.75 | 1.75 | 6.71% | 3,702,000 |
| Mar 23, 2026 | 1.75 | 1.75 | 1.62 | 1.64 | 1.64 | -7.87% | 9,864,000 |
| Mar 20, 2026 | 1.79 | 1.85 | 1.73 | 1.78 | 1.78 | -0.56% | 7,372,000 |
| Mar 19, 2026 | 1.89 | 1.89 | 1.79 | 1.79 | 1.79 | -5.79% | 3,818,000 |
| Mar 18, 2026 | 1.87 | 1.91 | 1.85 | 1.90 | 1.90 | 2.15% | 1,994,000 |
| Mar 17, 2026 | 1.91 | 1.92 | 1.86 | 1.86 | 1.86 | -0.53% | 2,860,000 |
| Mar 16, 2026 | 1.93 | 1.93 | 1.85 | 1.87 | 1.87 | -1.58% | 7,086,000 |
| Mar 13, 2026 | 1.98 | 2.03 | 1.90 | 1.90 | 1.90 | -4.04% | 3,892,000 |
| Mar 12, 2026 | 1.98 | 2.00 | 1.91 | 1.98 | 1.98 | -1.98% | 7,452,000 |
| Mar 11, 2026 | 1.84 | 2.14 | 1.84 | 2.02 | 2.02 | 12.22% | 42,396,000 |
| Mar 10, 2026 | 1.77 | 1.84 | 1.77 | 1.80 | 1.80 | 3.45% | 5,732,000 |
| Mar 9, 2026 | 1.80 | 1.80 | 1.72 | 1.74 | 1.74 | -3.33% | 6,150,000 |
| Mar 6, 2026 | 1.79 | 1.85 | 1.78 | 1.80 | 1.80 | 0.56% | 3,808,000 |
| Mar 5, 2026 | 1.79 | 1.87 | 1.78 | 1.79 | 1.79 | 2.29% | 5,348,000 |
| Mar 4, 2026 | 1.75 | 1.80 | 1.73 | 1.75 | 1.75 | -1.13% | 4,652,000 |
| Mar 3, 2026 | 1.85 | 1.88 | 1.75 | 1.77 | 1.77 | -3.80% | 7,152,000 |
| Mar 2, 2026 | 1.86 | 1.91 | 1.83 | 1.84 | 1.84 | -3.16% | 7,300,000 |
| Feb 27, 2026 | 1.90 | 1.91 | 1.86 | 1.90 | 1.90 | 0.53% | 2,204,000 |
| Feb 26, 2026 | 1.91 | 1.94 | 1.86 | 1.89 | 1.89 | -0.53% | 4,574,000 |
| Feb 25, 2026 | 1.99 | 2.02 | 1.88 | 1.90 | 1.90 | -5.47% | 7,736,000 |
| Feb 24, 2026 | 2.01 | 2.01 | 1.97 | 2.01 | 2.01 | -0.50% | 646,000 |
| Feb 23, 2026 | 1.93 | 2.04 | 1.93 | 2.02 | 2.02 | 4.12% | 2,966,000 |
| Feb 20, 2026 | 1.98 | 1.99 | 1.94 | 1.94 | 1.94 | -4.43% | 2,822,000 |
| Feb 16, 2026 | 1.95 | 2.03 | 1.94 | 2.03 | 2.03 | 1.50% | 626,000 |
| Feb 13, 2026 | 1.97 | 2.01 | 1.95 | 2.00 | 2.00 | -1.96% | 3,354,000 |
| Feb 12, 2026 | 1.96 | 2.04 | 1.94 | 2.04 | 2.04 | 4.08% | 7,410,000 |
| Feb 11, 2026 | 1.94 | 2.00 | 1.92 | 1.96 | 1.96 | 1.03% | 3,140,000 |
| Feb 10, 2026 | 1.87 | 1.94 | 1.85 | 1.94 | 1.94 | 3.74% | 3,038,000 |
| Feb 9, 2026 | 1.86 | 1.93 | 1.86 | 1.87 | 1.87 | 3.31% | 5,086,000 |
| Feb 6, 2026 | 1.84 | 1.89 | 1.76 | 1.81 | 1.81 | -1.63% | 4,514,000 |
| Feb 5, 2026 | 1.93 | 1.93 | 1.83 | 1.84 | 1.84 | -7.54% | 9,766,000 |
| Feb 4, 2026 | 2.00 | 2.02 | 1.94 | 1.99 | 1.99 | -2.45% | 3,972,000 |
| Feb 3, 2026 | 1.89 | 2.07 | 1.86 | 2.04 | 2.04 | 9.09% | 8,750,000 |
| Feb 2, 2026 | 1.90 | 1.90 | 1.83 | 1.87 | 1.87 | -2.09% | 6,882,000 |
| Jan 30, 2026 | 1.92 | 1.94 | 1.88 | 1.91 | 1.91 | -1.55% | 5,930,000 |
| Jan 29, 2026 | 2.02 | 2.04 | 1.94 | 1.94 | 1.94 | -3.96% | 5,358,000 |
| Jan 28, 2026 | 1.99 | 2.06 | 1.94 | 2.02 | 2.02 | 2.02% | 5,384,000 |
| Jan 27, 2026 | 2.00 | 2.01 | 1.94 | 1.98 | 1.98 | - | 4,176,000 |
| Jan 26, 2026 | 2.11 | 2.14 | 1.97 | 1.98 | 1.98 | -6.16% | 6,466,000 |
| Jan 23, 2026 | 2.09 | 2.12 | 2.05 | 2.11 | 2.11 | 0.96% | 4,224,000 |
| Jan 22, 2026 | 2.12 | 2.14 | 2.06 | 2.09 | 2.09 | - | 3,392,000 |
| Jan 21, 2026 | 2.10 | 2.12 | 2.04 | 2.09 | 2.09 | -0.95% | 3,968,000 |
| Jan 20, 2026 | 2.16 | 2.16 | 2.04 | 2.11 | 2.11 | -1.86% | 10,396,000 |
| Jan 19, 2026 | 2.02 | 2.22 | 2.02 | 2.15 | 2.15 | 6.44% | 21,846,000 |
| Jan 16, 2026 | 1.93 | 2.16 | 1.93 | 2.02 | 2.02 | 5.76% | 23,148,000 |
| Jan 15, 2026 | 1.96 | 1.97 | 1.86 | 1.91 | 1.91 | -1.55% | 9,992,000 |
| Jan 14, 2026 | 1.92 | 1.98 | 1.92 | 1.94 | 1.94 | 1.57% | 8,652,000 |